We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,510.24 | -136.27 | -0.73 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,490.95 | 10:32:39 | |||||
UKX | FTSE 100 Index | 8,236.71 | -48.63 | -0.59 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,233.49 | 10:32:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08937 | 0.0002 | 0.02 % | 1.08934 | 1.08939 | 1.08906 | 1.08995 | 1.08833 | 10:32:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2795 | 0.0003 | 0.02 % | 1.2794 | 1.2796 | 1.27909 | 1.2803 | 1.2781 | 10:32:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:32:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.099 | -0.151 | -1.63 % | 9.00 | 9.25 | 478,459 | 9.25 | 9.35 | 9.032 | 329,783 | 09:46:55 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.50 | -15.50 | -0.64 % | 2,396.00 | 2,397.50 | 302,714 | 2,391.50 | 2,406.00 | 2,376.00 | 97 | 10:32:43 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 372,011 | 15.25 | 15.25 | 15.25 | 5,301 | 08:00:26 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 375.80 | -8.00 | -2.08 % | 375.80 | 378.00 | 22,016 | 380.00 | 380.20 | 375.20 | 240 | 10:32:07 | |||
AV. | Aviva Plc | 478.20 | -2.60 | -0.54 % | 478.20 | 478.30 | 658,821 | 481.50 | 482.00 | 477.70 | 378 | 2 | 10:32:39 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 371,499 | 41.25 | 41.25 | 40.75 | 10,879 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,387.00 | -7.00 | -0.50 % | 1,387.00 | 1,387.50 | 297,001 | 1,395.50 | 1,398.50 | 1,386.50 | 341 | 2 | 10:32:42 | ||
BARC | Barclays Plc | 213.95 | -2.20 | -1.02 % | 213.95 | 214.05 | 4,290,781 | 216.05 | 216.35 | 213.45 | 1,640 | 4 | 10:32:36 | ||
BATS | British American Tobacco Plc | 2,420.00 | -14.00 | -0.58 % | 2,419.00 | 2,420.00 | 236,207 | 2,434.00 | 2,437.00 | 2,416.00 | 1 | 3 | 10:32:08 | ||
BDEV | Barratt Developments Plc | 508.40 | -1.20 | -0.24 % | 508.40 | 508.60 | 414,056 | 510.80 | 513.00 | 507.20 | 120 | 3 | 10:32:26 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 470,000 | 4.70 | 4.70 | 4.70 | 150,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.20 | 34.48 | 161,729 | 34.66 | 34.66 | 34.12 | 7,669 | 10:24:09 | |||
BP. | Bp Plc | 461.50 | -1.65 | -0.36 % | 461.45 | 461.55 | 3,688,259 | 463.35 | 464.75 | 461.10 | 1,500 | 10:32:20 | |||
BT.A | Bt Group Plc | 131.80 | -1.35 | -1.01 % | 131.75 | 131.85 | 1,430,342 | 133.30 | 133.30 | 131.60 | 769 | 10:32:42 | |||
CNA | Centrica Plc | 133.50 | -1.40 | -1.04 % | 133.45 | 133.55 | 1,604,785 | 135.05 | 135.50 | 133.35 | 1,000 | 10:31:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.06 | 0.41 % | 14.64 | 14.72 | 835,706 | 14.54 | 14.72 | 14.54 | 100,000 | 10:31:10 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -9.00 | -0.81 % | 1,103.00 | 1,108.00 | 27,290 | 1,100.00 | 1,123.00 | 1,100.00 | 46 | 5 | 10:31:41 | ||
DGE | Diageo Plc | 2,701.00 | -11.50 | -0.42 % | 2,700.50 | 2,701.50 | 374,511 | 2,704.00 | 2,710.00 | 2,697.50 | 134 | 1 | 10:32:36 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 104,618 | 4.30 | 4.30 | 4.30 | 4,618 | 07:30:34 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 1,934,309 | 12.40 | 12.40 | 11.80 | 100,000 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 237,454 | 0.00 | 0.00 | 0.00 | 227,454 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 775,248 | 0.675 | 0.675 | 0.675 | 144,559 | 08:00:00 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.22 | 15.38 | 402,842 | 15.00 | 15.24 | 15.00 | 506 | 1 | 10:30:02 | ||
ENT | Entain Plc | 725.20 | 3.20 | 0.44 % | 725.20 | 725.80 | 347,654 | 723.60 | 734.80 | 721.80 | 507 | 10:32:35 | |||
EUA | Eurasia Mining Plc | 2.30 | 0.075 | 3.37 % | 2.20 | 2.40 | 10,736,366 | 2.225 | 2.325 | 1.975 | 46,611 | 10:27:40 | |||
EZJ | Easyjet Plc | 468.80 | -4.30 | -0.91 % | 468.60 | 468.80 | 647,199 | 473.10 | 473.10 | 468.50 | 812 | 10:32:16 | |||
GAW | Games Workshop Group Plc | 10,060.00 | 100.00 | 1.00 % | 10,030.00 | 10,060.00 | 4,388 | 9,990.00 | 10,060.00 | 9,935.00 | 15 | 10:30:17 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 2,335,752 | 7.40 | 7.55 | 7.40 | 2,585 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 0.10 | 0.07 % | 134.70 | 135.30 | 132,496 | 137.40 | 137.90 | 134.80 | 2 | 1 | 10:28:12 | ||
GLEN | Glencore Plc | 469.35 | -7.85 | -1.65 % | 469.40 | 469.55 | 2,567,770 | 475.85 | 476.50 | 469.05 | 784 | 10:32:45 | |||
GSK | Gsk Plc | 1,620.50 | -19.50 | -1.19 % | 1,619.50 | 1,620.00 | 748,245 | 1,633.00 | 1,641.00 | 1,620.00 | 198 | 10:32:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 123,478 | 8.75 | 8.75 | 8.75 | 36,498 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 28,066,995 | 1.125 | 1.15 | 1.10 | 3,000 | 10:03:31 | |||
HSBA | Hsbc Holdings Plc | 689.20 | -3.00 | -0.43 % | 689.10 | 689.30 | 4,909,568 | 691.40 | 694.30 | 687.60 | 259 | 10:32:41 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 345,893 | 26.95 | 26.95 | 26.95 | 300 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.55 | 30.85 | 186,203 | 31.00 | 31.00 | 30.50 | 3,037 | 10:25:25 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 727,874 | 7.80 | 7.80 | 7.80 | 75,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 555 | 2.55 | 2.55 | 2.55 | 200 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 1,864,480 | 0.00 | 0.00 | 0.00 | 15,015 | 10:22:56 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 1,476 | 62.50 | 62.75 | 62.00 | 738 | 08:00:15 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.02 | 3.45 % | 0.59 | 0.61 | 28,919,669 | 0.565 | 0.60 | 0.565 | 195,081 | 10:22:14 | |||
LGEN | Legal & General Group Plc | 251.20 | -2.30 | -0.91 % | 251.00 | 251.20 | 5,028,602 | 253.40 | 253.50 | 250.70 | 400 | 10:32:19 | |||
LLOY | Lloyds Banking Group Plc | 54.70 | -0.94 | -1.69 % | 54.70 | 54.72 | 19,638,624 | 55.66 | 55.66 | 54.58 | 4,557 | 10:32:42 | |||
MKS | Marks And Spencer Group Plc | 308.90 | -1.20 | -0.39 % | 308.70 | 309.00 | 352,186 | 310.50 | 310.50 | 308.50 | 3 | 10:32:43 | |||
MNG | M&g Plc | 199.55 | -1.65 | -0.82 % | 199.45 | 199.55 | 1,219,899 | 201.10 | 201.30 | 199.15 | 995 | 1 | 10:32:22 | ||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.00 | 37.40 | 267,573 | 0.00 | 0.00 | 0.00 | 23,984 | 10:20:52 | |||
N91 | Ninety One Plc | 156.60 | -0.10 | -0.06 % | 156.60 | 156.90 | 134,192 | 160.10 | 160.10 | 156.20 | 312 | 10:31:36 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 867.20 | 3.20 | 0.37 % | 867.00 | 867.40 | 2,700,358 | 865.80 | 872.20 | 865.40 | 5 | 10:32:21 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,496 | 8.00 | 8.00 | 8.00 | 2,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.00 | 329.00 | 1,384 | 326.00 | 326.00 | 326.00 | 40 | 10:31:50 | |||
PANR | Pantheon Resources Plc | 32.65 | -2.15 | -6.18 % | 32.60 | 33.00 | 1,595,163 | 33.65 | 34.15 | 32.30 | 21,400 | 10:32:43 | |||
PFC | Petrofac Limited | 21.72 | 1.92 | 9.70 % | 21.52 | 22.00 | 17,783,702 | 19.50 | 25.50 | 19.50 | 250 | 10:32:46 | |||
PHNX | Phoenix Group Holdings Plc | 496.00 | -3.00 | -0.60 % | 495.80 | 496.20 | 299,151 | 502.00 | 502.00 | 495.80 | 829 | 10:31:02 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 797,275 | 13.05 | 13.70 | 13.05 | 7,572 | 09:56:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 61,032 | 3.20 | 3.20 | 3.10 | 60,690 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 454.30 | -3.90 | -0.85 % | 454.10 | 454.30 | 1,083,826 | 458.20 | 458.30 | 453.50 | 319 | 10:32:46 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 315,550 | 9.75 | 9.75 | 9.65 | 30,000 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.20 | -0.90 | -1.80 % | 49.22 | 50.20 | 193,561 | 49.00 | 49.20 | 49.00 | 3,000 | 10:03:21 | |||
SHEL | Shell Plc | 2,726.00 | -10.50 | -0.38 % | 2,725.50 | 2,726.50 | 727,274 | 2,743.50 | 2,745.50 | 2,724.50 | 92 | 10:32:46 | |||
SOLG | Solgold Plc | 9.64 | 0.09 | 0.94 % | 9.64 | 9.70 | 3,368,752 | 9.64 | 9.75 | 9.50 | 107,651 | 10:31:40 | |||
SQZ | Serica Energy Plc | 162.00 | -0.10 | -0.06 % | 162.00 | 162.30 | 343,074 | 163.00 | 163.20 | 162.00 | 12,000 | 10:20:43 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 1,708,629 | 2.00 | 2.15 | 2.00 | 70,000 | 10:18:35 | |||
TERN | Tern Plc | 2.70 | 0.25 | 10.20 % | 2.60 | 2.80 | 1,229,880 | 2.45 | 2.70 | 2.45 | 103,665 | 09:46:54 | |||
THG | Thg Plc | 71.20 | 0.25 | 0.35 % | 71.10 | 71.45 | 699,898 | 70.80 | 71.65 | 70.65 | 15 | 10:31:39 | |||
TLW | Tullow Oil Plc | 35.44 | -0.24 | -0.67 % | 35.38 | 35.60 | 524,270 | 34.52 | 36.88 | 34.52 | 10 | 10:31:50 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 56,805 | 9.00 | 9.00 | 9.00 | 5,425 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 306.90 | -2.70 | -0.87 % | 306.90 | 307.10 | 1,764,163 | 309.90 | 309.90 | 306.80 | 1,944 | 3 | 10:32:45 | ||
TW. | Taylor Wimpey Plc | 151.40 | -0.75 | -0.49 % | 151.35 | 151.50 | 1,332,944 | 152.50 | 153.40 | 151.10 | 654 | 10:31:56 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | 0.0005 | 2.17 % | 0.022 | 0.025 | 8,090,058 | 0.023 | 0.0235 | 0.023 | 10,800 | 10:03:54 | |||
VAST | Vast Resources Plc | 0.28 | -0.015 | -5.08 % | 0.26 | 0.30 | 15,824,294 | 0.295 | 0.295 | 0.265 | 109,200 | 09:00:28 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 17,342,434 | 0.078 | 0.08 | 0.075 | 25,316 | 08:16:23 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,548.00 | 1,556.00 | 8,720 | 1,550.00 | 1,564.00 | 1,550.00 | 44 | 10:31:29 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,831 | 1,745.00 | 1,745.00 | 1,745.00 | 2 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.35 | 0.59 | 0.12 % | 494.40 | 494.72 | 5,835 | 0.00 | 0.00 | 0.00 | 10 | 10:32:41 | |||
MSFT | Microsoft Corporation | 424.04 | -0.48 | -0.11 % | 424.20 | 424.40 | 8,443 | 0.00 | 0.00 | 0.00 | 2 | 10:31:52 | |||
TSLA | Tesla Inc | 177.75 | -0.19 | -0.11 % | 177.74 | 177.85 | 89,298 | 0.00 | 0.00 | 0.00 | 1 | 10:32:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 262 | 0.00 | 0.00 | 0.00 | 1 | 10:32:20 | |||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,159 | 0.00 | 0.00 | 0.00 | 7 | 10:11:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | 0.00000008 | 1.23 % | 0.00000654 | 0.00000658 | 2,367,638.10 | 0.00000648 | 0.00000659 | 0.00000644 | 23.00 | 10:47:47 | Real-time | ||
BTCUSD | Bitcoin | 71,157.04 | 393.02 | 0.56 % | 71,157.03 | 71,157.04 | 3,338.82 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 10:47:46 | Real-time | ||
ETHUSD | Ethereum | 3,809.14 | -2.13 | -0.06 % | 3,809.07 | 3,809.13 | 13,758.47 | 3,809.75 | 3,825.16 | 3,791.28 | 0.13 | 10:47:46 | Real-time | ||
XRPBTC | Ripple | 0.00000734 | -0.00000003 | -0.41 % | 0.00000732 | 0.00000736 | 5,267,030.25 | 0.00000737 | 0.00000739 | 0.00000733 | 31.61 | 10:46:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions