We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,615.26 | -71.37 | -0.38 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:07:18 | |||||
UKX | FTSE 100 Index | 8,322.89 | -16.34 | -0.20 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:07:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0849 | 0.0037 | 0.34 % | 1.08488 | 1.08491 | 1.08111 | 1.08545 | 1.08055 | 15:07:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27269 | 0.0033 | 0.26 % | 1.27267 | 1.27271 | 1.26921 | 1.2731 | 1.26751 | 15:07:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:07:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 600,075 | 9.375 | 9.45 | 9.05 | 77,212 | 15:17:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,632.00 | -13.50 | -0.51 % | 2,631.00 | 2,632.00 | 1,345,383 | 2,649.50 | 2,658.00 | 2,615.00 | 40 | 25 | 15:07:04 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 36,208 | 111.00 | 112.00 | 110.00 | 439 | 14:22:45 | |||
ASC | Asos Plc | 370.80 | 3.40 | 0.93 % | 368.00 | 371.60 | 93,306 | 356.00 | 371.80 | 356.00 | 1 | 15:03:39 | |||
AV. | Aviva Plc | 486.50 | 3.60 | 0.75 % | 486.40 | 486.60 | 3,802,584 | 477.10 | 487.00 | 475.40 | 850 | 6 | 15:07:02 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 628,923 | 43.00 | 44.00 | 42.50 | 5,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,381.00 | -16.00 | -1.15 % | 1,380.00 | 1,380.50 | 1,547,773 | 1,391.50 | 1,396.50 | 1,378.00 | 61 | 1 | 15:06:10 | ||
BARC | Barclays Plc | 215.80 | 0.80 | 0.37 % | 215.75 | 215.85 | 17,387,787 | 212.55 | 216.15 | 210.75 | 3,364 | 24 | 15:07:12 | ||
BATS | British American Tobacco Plc | 2,411.00 | -13.00 | -0.54 % | 2,411.00 | 2,412.00 | 1,370,395 | 2,400.00 | 2,417.00 | 2,391.00 | 107 | 3 | 15:07:06 | ||
BDEV | Barratt Developments Plc | 511.80 | 5.00 | 0.99 % | 511.60 | 512.00 | 586,069 | 500.80 | 512.00 | 498.70 | 1 | 23 | 15:07:04 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.66 | 34.78 | 1,358,210 | 34.02 | 34.80 | 34.00 | 7,900 | 15:05:57 | |||
BP. | Bp Plc | 482.30 | -0.25 | -0.05 % | 482.25 | 482.35 | 11,611,920 | 479.30 | 483.00 | 477.30 | 572 | 15:07:13 | |||
BT.A | Bt Group Plc | 127.65 | 0.35 | 0.27 % | 127.60 | 127.65 | 8,260,183 | 126.55 | 128.30 | 126.05 | 23 | 1 | 15:07:17 | ||
CNA | Centrica Plc | 142.25 | -1.65 | -1.15 % | 142.15 | 142.25 | 4,085,236 | 142.15 | 143.95 | 141.40 | 4,200 | 15:07:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.04 | 0.27 % | 14.88 | 14.96 | 2,849,036 | 14.50 | 14.94 | 14.50 | 274 | 15:06:00 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -25.00 | -2.24 % | 1,089.00 | 1,091.00 | 181,097 | 1,084.00 | 1,108.00 | 1,079.00 | 8 | 1 | 15:01:44 | ||
DGE | Diageo Plc | 2,700.00 | -9.50 | -0.35 % | 2,699.50 | 2,700.50 | 771,815 | 2,691.00 | 2,709.00 | 2,682.00 | 165 | 15:07:05 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 385,044 | 9.50 | 9.50 | 9.20 | 150 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.80 | 14.90 | 1,502,653 | 15.00 | 15.02 | 14.70 | 6,418 | 1 | 14:51:24 | ||
ENT | Entain Plc | 703.00 | -13.20 | -1.84 % | 702.60 | 703.20 | 1,284,746 | 705.40 | 711.40 | 698.20 | 686 | 15:07:08 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,760,901 | 1.425 | 1.425 | 1.386 | 15,577 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.90 | -0.70 | -0.15 % | 455.60 | 456.10 | 1,286,028 | 453.70 | 459.00 | 451.60 | 600 | 15:07:08 | |||
GAW | Games Workshop Group Plc | 9,770.00 | 155.00 | 1.61 % | 9,750.00 | 9,775.00 | 6,436 | 9,615.00 | 9,780.00 | 9,545.00 | 6 | 15:06:52 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,241,534 | 7.30 | 7.80 | 7.30 | 34,039 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.00 | 0.60 | 0.44 % | 136.10 | 136.60 | 476,792 | 135.00 | 136.20 | 134.00 | 1,083 | 14:57:00 | |||
GLEN | Glencore Plc | 483.95 | 0.50 | 0.10 % | 483.90 | 484.00 | 5,301,005 | 479.65 | 484.15 | 476.85 | 392 | 15:07:00 | |||
GSK | Gsk Plc | 1,782.50 | 4.50 | 0.25 % | 1,781.50 | 1,782.00 | 1,988,392 | 1,780.00 | 1,793.50 | 1,766.50 | 5 | 15 | 15:07:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,664,715 | 1.35 | 1.375 | 1.35 | 172,466 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 695.20 | 3.80 | 0.55 % | 695.10 | 695.30 | 6,037,015 | 689.30 | 695.30 | 687.00 | 2 | 15:07:06 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 839,396 | 26.90 | 27.10 | 26.50 | 1,613 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.95 | 34.20 | 713,977 | 33.80 | 34.15 | 33.10 | 311 | 1 | 15:05:39 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,538,420 | 8.10 | 8.10 | 8.00 | 20,000 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,379,466 | 0.674 | 0.674 | 0.636 | 73,638 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 311,190 | 57.00 | 61.50 | 57.00 | 5,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 38,795,429 | 0.48 | 0.49 | 0.48 | 116,967 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 246.10 | 0.90 | 0.37 % | 246.00 | 246.10 | 4,556,897 | 244.30 | 246.10 | 243.30 | 1,543 | 15:07:10 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | -1.22 | -2.19 % | 54.56 | 54.60 | 139,024,149 | 55.22 | 55.22 | 54.22 | 29 | 15:07:10 | |||
MKS | Marks And Spencer Group Plc | 297.30 | 4.70 | 1.61 % | 297.20 | 297.50 | 6,403,756 | 289.00 | 297.80 | 289.00 | 98 | 15:06:58 | |||
MNG | M&g Plc | 201.20 | -0.10 | -0.05 % | 201.10 | 201.30 | 2,678,742 | 199.30 | 201.40 | 199.30 | 250 | 5 | 15:06:52 | ||
MTRO | Metro Bank Holdings Plc | 39.20 | 1.05 | 2.75 % | 39.00 | 39.40 | 1,958,650 | 38.15 | 39.65 | 38.00 | 1,500 | 15:04:50 | |||
N91 | Ninety One Plc | 174.80 | -0.10 | -0.06 % | 175.10 | 175.60 | 98,040 | 181.80 | 181.80 | 173.30 | 21 | 15:04:50 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 897.20 | -107.80 | -10.73 % | 897.40 | 897.80 | 11,460,531 | 904.60 | 916.80 | 893.20 | 3 | 2 | 15:07:08 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.00 | -12.50 | -3.74 % | 322.00 | 323.00 | 64,910 | 329.00 | 332.50 | 322.00 | 24 | 15:03:51 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 981,294 | 30.00 | 31.30 | 30.00 | 300 | 14:55:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.00 | 4.00 | 0.81 % | 500.00 | 500.50 | 1,401,622 | 490.80 | 501.00 | 490.80 | 1 | 1 | 15:06:26 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 879,951 | 13.20 | 13.20 | 13.05 | 100,000 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,492 | 3.20 | 3.20 | 3.20 | 339 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.90 | -0.50 | -0.11 % | 439.80 | 440.00 | 5,028,008 | 437.00 | 442.10 | 435.90 | 55 | 15:06:44 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 93,684 | 10.10 | 10.10 | 10.10 | 511 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.98 | -0.67 | -1.32 % | 49.72 | 50.20 | 1,132,470 | 50.00 | 50.70 | 49.00 | 1 | 15:06:45 | |||
SHEL | Shell Plc | 2,774.50 | 2.00 | 0.07 % | 2,774.50 | 2,775.00 | 2,265,438 | 2,754.00 | 2,780.50 | 2,747.00 | 399 | 15:07:13 | |||
SOLG | Solgold Plc | 9.40 | -0.44 | -4.47 % | 9.35 | 9.40 | 3,059,908 | 9.90 | 9.90 | 9.33 | 11,906 | 15:05:31 | |||
SQZ | Serica Energy Plc | 178.30 | -3.10 | -1.71 % | 178.20 | 178.80 | 1,113,529 | 178.20 | 180.40 | 175.40 | 474 | 1 | 15:06:13 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,925,607 | 2.35 | 2.40 | 2.20 | 4,999 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,786,559 | 3.30 | 3.35 | 3.30 | 79 | 11:50:02 | |||
THG | Thg Plc | 75.65 | 1.90 | 2.58 % | 75.55 | 75.80 | 1,071,606 | 75.65 | 75.70 | 72.50 | 3,512 | 15:06:16 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.84 | 36.00 | 463,345 | 35.50 | 36.06 | 35.50 | 2,000 | 4 | 14:51:37 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.00 | 2.70 | 0.86 % | 314.90 | 315.10 | 7,559,928 | 310.10 | 315.20 | 309.60 | 1,888 | 3 | 15:06:54 | ||
TW. | Taylor Wimpey Plc | 149.25 | 1.45 | 0.98 % | 149.20 | 149.30 | 2,701,467 | 146.15 | 149.40 | 146.15 | 26 | 15:05:23 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,369 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,171,563 | 0.088 | 0.0898 | 0.088 | 5,458 | 14:04:31 | |||
XPP | Xp Power Limited | 1,594.00 | 28.00 | 1.79 % | 1,590.00 | 1,600.00 | 101,158 | 1,620.00 | 1,620.00 | 1,564.00 | 3 | 14:56:25 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.84 | 7.06 | 1.52 % | 472.76 | 472.85 | 1,891,830 | 467.41 | 473.00 | 466.30 | 20 | 15:07:14 | |||
MSFT | Microsoft Corporation | 426.195 | -0.805 | -0.19 % | 426.18 | 426.21 | 2,368,588 | 427.10 | 427.41 | 424.41 | 114 | 15:07:14 | |||
TSLA | Tesla Inc | 176.30 | 2.56 | 1.47 % | 176.31 | 176.31 | 13,434,785 | 174.80 | 176.69 | 173.73 | 2 | 15:07:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.50 | -0.76 | -0.46 % | 0.00 | 0.00 | 784,527 | 165.83 | 166.84 | 163.85 | 100 | 15:07:11 | |||
MCD | McDonalds Corp | 260.04 | 2.11 | 0.82 % | 0.00 | 0.00 | 687,946 | 258.74 | 260.46 | 257.63 | 1 | 15:07:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | -0.00000004 | -0.58 % | 0.00000680 | 0.00000683 | 3,372,574.07 | 0.00000686 | 0.00000692 | 0.00000676 | 93.70 | 15:22:14 | Real-time | ||
BTCUSD | Bitcoin | 67,289.19 | -635.39 | -0.94 % | 67,289.19 | 67,289.20 | 4,355.57 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 15:22:17 | Real-time | ||
ETHUSD | Ethereum | 3,693.75 | -82.17 | -2.18 % | 3,693.28 | 3,693.69 | 76,861.20 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:22:12 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | 0.00000014 | 1.80 % | 0.00000792 | 0.00000795 | 16,109,959.85 | 0.00000779 | 0.00000799 | 0.00000772 | 406.00 | 15:16:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions