We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,652.52 | 169.45 | 0.92 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 11:23:09 | |||||
UKX | FTSE 100 Index | 8,295.58 | 20.20 | 0.24 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 11:23:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08345 | -0.0018 | -0.17 % | 1.0833 | 1.0836 | 1.08545 | 1.08595 | 1.08281 | 11:23:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27044 | -0.0034 | -0.26 % | 1.27042 | 1.27046 | 1.27444 | 1.2746 | 1.2694 | 11:23:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:23:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.2375 | -0.7625 | -8.47 % | 8.00 | 8.25 | 1,124,314 | 9.00 | 9.10 | 8.00 | 2,500 | 11:33:05 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,483.50 | -30.00 | -1.19 % | 2,483.00 | 2,484.00 | 856,943 | 2,548.50 | 2,556.50 | 2,468.00 | 96 | 11:22:46 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 507,224 | 18.75 | 19.25 | 18.75 | 250 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 378.00 | 4.60 | 1.23 % | 377.60 | 380.40 | 50,261 | 367.60 | 380.40 | 367.60 | 400 | 11:21:20 | |||
AV. | Aviva Plc | 481.70 | 1.80 | 0.38 % | 481.70 | 481.90 | 1,316,135 | 483.90 | 485.70 | 481.30 | 1 | 2 | 11:22:54 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 468,018 | 42.75 | 42.75 | 41.50 | 121 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,403.00 | 1,403.50 | 1,755,120 | 1,402.50 | 1,409.00 | 1,398.50 | 191 | 11:23:03 | |||
BARC | Barclays Plc | 221.90 | 1.90 | 0.86 % | 221.85 | 221.95 | 8,221,411 | 222.05 | 224.25 | 221.70 | 6,957 | 11 | 11:23:02 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,437.00 | 2,439.00 | 550,231 | 2,439.00 | 2,445.00 | 2,430.00 | 205 | 4 | 11:22:19 | ||
BDEV | Barratt Developments Plc | 507.80 | 4.60 | 0.91 % | 507.80 | 508.20 | 226,007 | 509.60 | 512.80 | 506.80 | 50 | 9 | 11:22:50 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 138,652 | 4.70 | 4.70 | 4.70 | 12,262 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.16 | 0.46 % | 35.02 | 35.58 | 453,671 | 34.56 | 35.18 | 34.46 | 305 | 11:18:09 | |||
BP. | Bp Plc | 490.85 | 2.70 | 0.55 % | 490.80 | 490.90 | 5,619,310 | 491.60 | 494.35 | 489.70 | 350 | 2 | 11:22:44 | ||
BT.A | Bt Group Plc | 132.40 | 1.80 | 1.38 % | 132.40 | 132.50 | 4,182,642 | 131.80 | 132.90 | 130.85 | 3,577 | 1 | 11:22:02 | ||
CNA | Centrica Plc | 142.90 | 1.35 | 0.95 % | 142.90 | 143.00 | 3,487,357 | 143.70 | 145.85 | 142.25 | 1,782 | 4 | 11:22:25 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.22 | 1.54 % | 14.42 | 14.50 | 2,279,116 | 14.00 | 14.72 | 14.00 | 27,442 | 1 | 11:21:29 | ||
DEC | Diversified Energy Company Plc | 1,177.00 | 2.00 | 0.17 % | 1,175.00 | 1,179.00 | 123,582 | 1,180.00 | 1,196.00 | 1,168.00 | 2 | 5 | 11:21:19 | ||
DGE | Diageo Plc | 2,639.00 | 8.50 | 0.32 % | 2,639.50 | 2,640.00 | 523,187 | 2,656.50 | 2,672.50 | 2,630.00 | 19 | 1 | 11:23:01 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 113,468 | 4.35 | 4.35 | 4.35 | 1,111 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.90 | 10.10 | 2,623,415 | 9.60 | 10.10 | 9.60 | 50,000 | 11:00:06 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 954,386 | 0.70 | 0.70 | 0.70 | 25,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.30 | 0.18 | 1.12 % | 16.30 | 16.40 | 870,876 | 15.50 | 16.74 | 15.50 | 14,983 | 1 | 11:21:20 | ||
ENT | Entain Plc | 694.80 | 19.60 | 2.90 % | 694.00 | 694.80 | 509,031 | 687.00 | 695.40 | 677.00 | 2,247 | 1 | 11:22:55 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,153,942 | 1.375 | 1.425 | 1.375 | 42,134 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.80 | 14.80 | 3.22 % | 474.40 | 474.80 | 1,102,620 | 466.70 | 475.10 | 466.40 | 421 | 11:22:21 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,110.00 | 10,140.00 | 11,817 | 10,000.00 | 10,150.00 | 9,980.00 | 1 | 11:17:41 | |||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 13,724,443 | 7.95 | 8.10 | 7.65 | 8,008 | 11:21:21 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.20 | -1.10 | -0.77 % | 141.60 | 142.00 | 549,196 | 143.70 | 143.70 | 140.50 | 7,446 | 1 | 11:22:59 | ||
GLEN | Glencore Plc | 480.95 | 0.20 | 0.04 % | 480.85 | 480.95 | 4,771,739 | 485.35 | 486.45 | 476.65 | 1 | 11:23:00 | |||
GSK | Gsk Plc | 1,608.00 | -158.50 | -8.97 % | 1,607.50 | 1,608.00 | 4,971,021 | 1,616.50 | 1,620.00 | 1,589.50 | 320 | 20 | 11:22:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 263,056 | 9.125 | 9.125 | 9.00 | 10,961 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,714,509 | 1.31 | 1.31 | 1.31 | 76,511 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 698.00 | 1.60 | 0.23 % | 697.90 | 698.10 | 3,716,794 | 699.20 | 701.10 | 696.10 | 750 | 11:23:02 | |||
HVO | Hvivo Plc | 26.75 | -0.05 | -0.19 % | 26.50 | 27.00 | 1,316,638 | 27.00 | 27.00 | 26.75 | 17,793 | 2 | 11:12:22 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -1.80 | -5.43 % | 31.50 | 31.75 | 7,996,641 | 34.00 | 34.20 | 31.15 | 15,000 | 11:20:04 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,322,804 | 7.90 | 7.90 | 7.70 | 10 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,169 | 0.66 | 0.66 | 0.66 | 7,552 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,848 | 61.50 | 63.00 | 61.50 | 158 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 28,798,326 | 0.60 | 0.61 | 0.595 | 3,000 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.70 | 2.70 | 1.08 % | 252.60 | 252.80 | 10,683,518 | 254.00 | 257.50 | 252.20 | 2,726 | 11:21:52 | |||
LLOY | Lloyds Banking Group Plc | 55.74 | 0.22 | 0.40 % | 55.72 | 55.76 | 29,361,039 | 56.20 | 56.50 | 55.54 | 1,098 | 11:22:56 | |||
MKS | Marks And Spencer Group Plc | 308.60 | 6.60 | 2.19 % | 308.50 | 308.70 | 1,549,864 | 305.00 | 309.90 | 304.90 | 1,608 | 2 | 11:21:55 | ||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.60 | 202.70 | 2,282,519 | 200.90 | 203.10 | 200.90 | 3 | 11:22:38 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.25 | 37.65 | 549,449 | 39.30 | 39.30 | 37.15 | 419 | 11:16:02 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.40 | 171.90 | 85,538 | 170.60 | 173.10 | 170.10 | 231 | 11:17:36 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 895.40 | 13.00 | 1.47 % | 895.20 | 895.40 | 9,643,383 | 905.00 | 907.20 | 882.60 | 554 | 1 | 11:23:11 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 246,673 | 7.98 | 7.98 | 7.92 | 15,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 329,326 | 18.25 | 18.25 | 17.25 | 43,526 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 339.50 | 79,866 | 323.00 | 338.50 | 323.00 | 231 | 1 | 11:11:29 | ||
PANR | Pantheon Resources Plc | 31.40 | 1.25 | 4.15 % | 31.25 | 31.80 | 995,719 | 29.10 | 31.90 | 29.10 | 50,000 | 11:19:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.20 | 3.00 | 0.60 % | 499.00 | 499.40 | 385,756 | 503.50 | 505.00 | 499.00 | 192 | 11:23:08 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 224,229 | 13.70 | 13.85 | 13.70 | 2,856 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 26,495 | 3.20 | 3.20 | 3.10 | 3,288 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 465.00 | 11.60 | 2.56 % | 465.30 | 465.60 | 7,269,750 | 459.30 | 466.70 | 458.60 | 21 | 11:23:02 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 683,062 | 52.70 | 53.90 | 52.70 | 3,496 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,837.50 | 26.00 | 0.92 % | 2,837.00 | 2,837.50 | 1,169,862 | 2,843.00 | 2,856.50 | 2,831.00 | 732 | 11:22:53 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.53 | 462,850 | 9.91 | 9.91 | 9.35 | 15,840 | 11:22:29 | |||
SQZ | Serica Energy Plc | 177.20 | 2.10 | 1.20 % | 176.90 | 177.20 | 416,622 | 174.10 | 178.10 | 174.00 | 550 | 11:18:48 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 682,444 | 2.05 | 2.05 | 2.05 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.70 | 1.60 | 2.32 % | 70.65 | 70.95 | 1,263,089 | 70.15 | 72.20 | 70.15 | 15,563 | 1 | 11:19:08 | ||
TLW | Tullow Oil Plc | 39.20 | 0.06 | 0.15 % | 38.94 | 39.20 | 574,026 | 39.50 | 39.50 | 38.70 | 63,038 | 11:22:47 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 320,526 | 6.75 | 7.25 | 6.75 | 2,500 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.60 | 1.60 | 0.51 % | 312.50 | 312.70 | 3,096,579 | 314.30 | 315.90 | 312.10 | 2 | 4 | 11:22:29 | ||
TW. | Taylor Wimpey Plc | 149.15 | 2.00 | 1.36 % | 149.10 | 149.15 | 1,292,232 | 149.20 | 150.00 | 148.70 | 20 | 1 | 11:22:48 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 111,696 | 32.50 | 32.50 | 32.50 | 85 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 9,616,074 | 0.0245 | 0.0245 | 0.0245 | 1,017,003 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,584.00 | 64.00 | 4.21 % | 1,580.00 | 1,598.00 | 28,950 | 1,598.00 | 1,620.00 | 1,560.00 | 550 | 1 | 11:13:47 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.00 | 2.17 | 0.46 % | 468.36 | 469.00 | 18,886 | 0.00 | 0.00 | 0.00 | 4 | 11:23:06 | |||
MSFT | Microsoft Corporation | 416.20 | 1.07 | 0.26 % | 416.21 | 416.38 | 50,253 | 0.00 | 0.00 | 0.00 | 20 | 11:20:59 | |||
TSLA | Tesla Inc | 178.37 | 0.29 | 0.16 % | 178.37 | 178.40 | 168,981 | 0.00 | 0.00 | 0.00 | 19 | 1 | 11:22:35 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 1 | 11:22:35 | |||
MCD | McDonalds Corp | 259.89 | 1.00 | 0.39 % | 0.00 | 0.00 | 6,498 | 0.00 | 0.00 | 0.00 | 8 | 11:21:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000655 | 0.00000658 | 1,990,397.12 | 0.00000659 | 0.00000660 | 0.00000654 | 0.59 | 11:38:09 | Real-time | ||
BTCUSD | Bitcoin | 69,146.96 | 1,398.55 | 2.06 % | 69,145.87 | 69,145.88 | 5,158.90 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:38:11 | Real-time | ||
ETHUSD | Ethereum | 3,816.00 | 36.14 | 0.96 % | 3,816.10 | 3,816.11 | 21,904.70 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 11:38:13 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000750 | 0.00000755 | 7,285,982.33 | 0.00000759 | 0.00000762 | 0.00000750 | 2.27 | 11:38:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions