We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,510.89 | 93.35 | 0.51 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 10:47:44 | |||||
UKX | FTSE 100 Index | 8,239.40 | 7.36 | 0.09 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 10:47:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08768 | -0.0005 | -0.04 % | 1.08766 | 1.0877 | 1.08816 | 1.08835 | 1.087 | 10:47:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27783 | 0.0007 | 0.06 % | 1.27778 | 1.27787 | 1.27728 | 1.2784 | 1.2764 | 10:47:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.59 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:47:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.50 | 9.00 | 341,686 | 8.50 | 8.90 | 8.50 | 25,000 | 09:40:18 | Real-time | ||
PBX | Probiotix Health Plc | 4.20 | -0.80 | -16.00 % | 4.00 | 6.00 | 3,919 | 5.00 | 5.00 | 4.20 | 3,919 | 10:51:30 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,392.50 | -11.00 | -0.46 % | 2,393.00 | 2,394.50 | 693,392 | 2,400.00 | 2,411.50 | 2,375.00 | 565 | 10:47:39 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 4,247,425 | 15.50 | 16.50 | 15.50 | 10,000 | 7 | 10:13:54 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 370.20 | -2.00 | -0.54 % | 368.80 | 371.20 | 11,247 | 379.00 | 379.00 | 367.20 | 2,117 | 10:45:02 | |||
AV. | Aviva Plc | 476.00 | 0.80 | 0.17 % | 475.90 | 476.10 | 907,600 | 476.50 | 478.90 | 475.50 | 24 | 3 | 10:47:00 | ||
AVCT | Avacta Group Plc | 40.75 | -1.65 | -3.89 % | 40.00 | 41.50 | 341,873 | 41.50 | 41.50 | 40.75 | 2,401 | 09:14:18 | |||
BA. | Bae Systems Plc | 1,401.00 | 16.00 | 1.16 % | 1,400.50 | 1,401.50 | 669,224 | 1,393.00 | 1,403.00 | 1,391.00 | 65 | 2 | 10:46:20 | ||
BARC | Barclays Plc | 213.00 | -2.00 | -0.93 % | 212.95 | 213.05 | 7,684,142 | 216.30 | 216.65 | 211.85 | 673 | 3 | 10:47:48 | ||
BATS | British American Tobacco Plc | 2,432.00 | 10.00 | 0.41 % | 2,432.00 | 2,433.00 | 519,955 | 2,449.00 | 2,449.00 | 2,430.00 | 81 | 10:46:41 | |||
BDEV | Barratt Developments Plc | 508.00 | 1.20 | 0.24 % | 507.60 | 508.00 | 380,646 | 509.80 | 514.40 | 507.80 | 682 | 9 | 10:47:35 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 30,335 | 4.70 | 4.70 | 4.70 | 18,335 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | 0.44 | 1.29 % | 34.22 | 34.58 | 688,302 | 33.80 | 34.72 | 33.74 | 4,528 | 10:14:48 | |||
BP. | Bp Plc | 462.90 | 0.00 | 0.00 % | 462.90 | 462.95 | 7,449,400 | 463.90 | 465.25 | 461.90 | 888 | 10:47:48 | |||
BT.A | Bt Group Plc | 133.95 | 0.60 | 0.45 % | 133.95 | 134.05 | 2,717,072 | 133.85 | 134.40 | 133.20 | 461 | 10:47:14 | |||
CNA | Centrica Plc | 136.35 | -5.90 | -4.15 % | 136.25 | 136.35 | 10,590,334 | 140.00 | 140.25 | 134.30 | 2,041 | 13 | 10:47:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | -0.10 | -0.68 % | 14.60 | 14.68 | 1,237,719 | 14.70 | 14.94 | 14.70 | 10 | 10:34:58 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -6.00 | -0.54 % | 1,108.00 | 1,111.00 | 37,913 | 1,114.00 | 1,130.00 | 1,108.00 | 172 | 1 | 10:20:38 | ||
DGE | Diageo Plc | 2,645.50 | 6.00 | 0.23 % | 2,645.00 | 2,646.00 | 344,151 | 2,660.00 | 2,663.50 | 2,636.50 | 218 | 1 | 10:47:20 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.75 | 1.40 | 13.53 % | 11.50 | 12.00 | 10,218,012 | 11.25 | 12.45 | 10.95 | 8,409 | 3 | 10:27:31 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 2,000,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.28 | -0.14 | -0.91 % | 15.28 | 15.40 | 103,989 | 15.10 | 15.40 | 15.10 | 508 | 1 | 10:41:10 | ||
ENT | Entain Plc | 721.60 | 7.60 | 1.06 % | 720.80 | 721.80 | 378,303 | 723.00 | 733.20 | 719.20 | 81 | 3 | 10:47:26 | ||
EUA | Eurasia Mining Plc | 2.15 | -0.15 | -6.52 % | 2.10 | 2.20 | 43,941,228 | 2.30 | 2.40 | 1.70 | 100,000 | 10:43:41 | |||
EZJ | Easyjet Plc | 481.70 | -3.80 | -0.78 % | 481.30 | 481.80 | 837,302 | 489.00 | 491.50 | 479.20 | 1 | 10:46:46 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 85.00 | 0.86 % | 9,955.00 | 9,975.00 | 2,404 | 9,935.00 | 10,060.00 | 9,905.00 | 18 | 10:46:59 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,712,829 | 7.35 | 7.40 | 7.35 | 5,269 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.50 | -1.70 | -1.28 % | 131.50 | 132.00 | 302,304 | 133.40 | 135.90 | 131.50 | 105 | 1 | 10:43:57 | ||
GLEN | Glencore Plc | 467.15 | -1.25 | -0.27 % | 467.10 | 467.25 | 4,393,675 | 468.50 | 469.20 | 464.90 | 60 | 2 | 10:47:47 | ||
GSK | Gsk Plc | 1,645.50 | 30.50 | 1.89 % | 1,645.00 | 1,646.00 | 1,354,263 | 1,631.00 | 1,653.00 | 1,630.50 | 20 | 2 | 10:47:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | 0.125 | 1.43 % | 8.75 | 9.00 | 501,095 | 9.00 | 9.125 | 8.875 | 33,727 | 09:58:20 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 6,273,618 | 1.25 | 1.25 | 1.225 | 20,565 | 09:13:58 | |||
HSBA | Hsbc Holdings Plc | 682.50 | -7.70 | -1.12 % | 682.30 | 682.50 | 4,265,725 | 685.20 | 685.80 | 680.20 | 150 | 10:47:35 | |||
HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 1,200,612 | 26.95 | 27.10 | 26.85 | 50,000 | 09:26:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.10 | -0.32 % | 30.70 | 31.00 | 400,490 | 32.75 | 32.75 | 30.65 | 20 | 10:43:40 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 717,812 | 7.80 | 7.80 | 7.75 | 180,813 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.672 | 11,991,267 | 0.65 | 0.65 | 0.65 | 455,426 | 09:38:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,585 | 62.50 | 63.50 | 62.00 | 500 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.575 | -0.01 | -1.71 % | 0.56 | 0.59 | 22,651,487 | 0.585 | 0.585 | 0.575 | 280,226 | 09:17:37 | |||
LGEN | Legal & General Group Plc | 250.50 | -0.30 | -0.12 % | 250.40 | 250.50 | 886,237 | 252.40 | 252.60 | 250.30 | 2,500 | 10:46:43 | |||
LLOY | Lloyds Banking Group Plc | 54.88 | -0.76 | -1.37 % | 54.88 | 54.90 | 24,157,835 | 55.92 | 55.92 | 54.64 | 10 | 10:47:09 | |||
MKS | Marks And Spencer Group Plc | 308.60 | -3.00 | -0.96 % | 308.50 | 308.80 | 967,604 | 313.70 | 313.80 | 308.10 | 893 | 10:47:28 | |||
MNG | M&g Plc | 201.40 | 0.70 | 0.35 % | 201.30 | 201.50 | 461,787 | 201.90 | 202.20 | 200.90 | 350 | 10:46:59 | |||
MTRO | Metro Bank Holdings Plc | 37.70 | 0.10 | 0.27 % | 37.40 | 37.70 | 165,753 | 37.80 | 37.80 | 36.55 | 315 | 10:47:20 | |||
N91 | Ninety One Plc | 161.60 | -9.10 | -5.33 % | 161.50 | 161.80 | 691,738 | 171.30 | 171.30 | 158.00 | 148 | 6 | 10:46:11 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 907.20 | -4.60 | -0.50 % | 907.00 | 907.20 | 4,166,090 | 915.00 | 915.00 | 900.20 | 600 | 10:47:40 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 307,432 | 8.20 | 8.20 | 8.20 | 12,531 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 12,523 | 17.50 | 17.50 | 17.50 | 22 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.50 | 0.15 % | 324.00 | 326.50 | 31,296 | 320.00 | 326.00 | 320.00 | 164 | 10:44:09 | |||
PANR | Pantheon Resources Plc | 36.40 | 8.35 | 29.77 % | 36.40 | 36.75 | 12,351,853 | 29.00 | 36.80 | 28.90 | 14,000 | 1 | 10:44:50 | ||
PFC | Petrofac Limited | 14.80 | 1.25 | 9.23 % | 14.30 | 14.89 | 5,631,566 | 14.50 | 15.44 | 13.16 | 28,839 | 10:45:54 | |||
PHNX | Phoenix Group Holdings Plc | 495.00 | 1.40 | 0.28 % | 494.60 | 495.00 | 594,706 | 495.40 | 497.80 | 494.40 | 78 | 5 | 10:47:05 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 118,446 | 13.60 | 13.60 | 13.60 | 3,441 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 52,123 | 3.20 | 3.20 | 3.15 | 118 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 452.30 | 4.30 | 0.96 % | 452.30 | 452.60 | 1,309,560 | 450.70 | 453.00 | 448.90 | 1,295 | 10:47:31 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 52.55 | 0.00 | 0.00 % | 52.00 | 52.90 | 539,091 | 51.00 | 53.35 | 51.00 | 2,008 | 09:55:00 | |||
SHEL | Shell Plc | 2,725.00 | 2.00 | 0.07 % | 2,724.50 | 2,725.50 | 1,447,863 | 2,732.00 | 2,732.00 | 2,712.50 | 433 | 10:47:41 | |||
SOLG | Solgold Plc | 9.00 | -0.07 | -0.77 % | 8.91 | 9.04 | 917,338 | 9.03 | 9.11 | 8.93 | 100,000 | 10:43:43 | |||
SQZ | Serica Energy Plc | 163.30 | -1.40 | -0.85 % | 162.70 | 163.40 | 729,031 | 164.70 | 164.90 | 162.50 | 61 | 10:46:34 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,124,378 | 1.85 | 1.85 | 1.80 | 100,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 540,436 | 2.50 | 2.50 | 2.45 | 220,000 | 10:09:39 | |||
THG | Thg Plc | 66.95 | -0.85 | -1.25 % | 66.95 | 67.30 | 488,361 | 68.00 | 68.20 | 66.95 | 3,000 | 10:45:30 | |||
TLW | Tullow Oil Plc | 35.50 | 0.20 | 0.57 % | 35.44 | 35.70 | 564,013 | 35.26 | 36.10 | 35.26 | 10,000 | 10:45:51 | |||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 162,622 | 8.25 | 8.25 | 8.10 | 523 | 09:58:26 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 310.50 | -1.50 | -0.48 % | 310.40 | 310.50 | 2,061,301 | 313.90 | 315.50 | 310.50 | 654 | 3 | 10:47:14 | ||
TW. | Taylor Wimpey Plc | 152.15 | 2.35 | 1.57 % | 152.15 | 152.20 | 2,029,258 | 151.65 | 153.00 | 151.20 | 400 | 1 | 10:46:32 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,891 | 32.50 | 32.50 | 32.50 | 309 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 6,060,590 | 0.023 | 0.023 | 0.023 | 122,489 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.31 | 0.34 | 97,001,257 | 0.31 | 0.385 | 0.31 | 9,426 | 10:42:51 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.075 | 25,423,755 | 0.0858 | 0.0858 | 0.075 | 6,353 | 10:46:12 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 3,536 | 1,568.00 | 1,572.00 | 1,550.00 | 93 | 1 | 08:59:43 | ||
YU. | Yu Group Plc | 1,780.00 | -20.00 | -1.11 % | 1,760.00 | 1,800.00 | 8,258 | 1,805.00 | 1,805.00 | 1,780.00 | 45 | 10:12:08 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.80 | 0.81 | 0.17 % | 477.69 | 478.00 | 8,747 | 0.00 | 0.00 | 0.00 | 20 | 10:47:34 | |||
MSFT | Microsoft Corporation | 417.74 | 1.67 | 0.40 % | 417.75 | 417.88 | 17,453 | 0.00 | 0.00 | 0.00 | 5 | 10:47:30 | |||
TSLA | Tesla Inc | 175.33 | 0.56 | 0.32 % | 175.31 | 175.35 | 90,407 | 0.00 | 0.00 | 0.00 | 10 | 10:47:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 97 | 0.00 | 0.00 | 0.00 | 1 | 10:16:27 | |||
MCD | McDonalds Corp | 262.81 | 0.09 | 0.03 % | 0.00 | 0.00 | 2,266 | 0.00 | 0.00 | 0.00 | 1 | 10:47:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000649 | 0.00000651 | 5,605,894.11 | 0.00000652 | 0.00000656 | 0.00000647 | 47.90 | 11:02:37 | Real-time | ||
BTCUSD | Bitcoin | 70,907.96 | 283.26 | 0.40 % | 70,907.95 | 70,907.96 | 22,586.38 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 11:02:34 | Real-time | ||
ETHUSD | Ethereum | 3,798.05 | -31.95 | -0.83 % | 3,798.05 | 3,798.17 | 76,748.05 | 3,830.00 | 3,840.20 | 3,777.25 | 0.01 | 11:02:41 | Real-time | ||
XRPBTC | Ripple | 0.00000744 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 22,978,473.18 | 0.00000744 | 0.00000750 | 0.00000736 | 139.00 | 10:55:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions