We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,622.27 | 139.20 | 0.75 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:48:50 | |||||
UKX | FTSE 100 Index | 8,286.92 | 11.54 | 0.14 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:48:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08337 | -0.0019 | -0.17 % | 1.08335 | 1.08338 | 1.08545 | 1.08595 | 1.08324 | 10:48:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27021 | -0.0042 | -0.33 % | 1.27016 | 1.27025 | 1.27445 | 1.2746 | 1.2694 | 10:48:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:48:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -1.00 | -11.11 % | 8.00 | 8.00 | 1,037,788 | 9.00 | 9.10 | 8.00 | 25,000 | 11:02:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,471.00 | -42.50 | -1.69 % | 2,470.00 | 2,471.00 | 796,405 | 2,548.50 | 2,556.50 | 2,468.00 | 71 | 10:48:37 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 506,974 | 18.75 | 19.25 | 18.75 | 165,635 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 375.60 | 377.40 | 41,073 | 367.60 | 379.60 | 367.60 | 21 | 10:18:23 | |||
AV. | Aviva Plc | 482.50 | 2.60 | 0.54 % | 482.40 | 482.60 | 1,075,929 | 483.90 | 485.70 | 482.30 | 3 | 2 | 10:48:48 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 458,900 | 42.75 | 42.75 | 41.50 | 4,404 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,403.00 | 1,404.00 | 1,483,139 | 1,402.50 | 1,409.00 | 1,398.50 | 81 | 10:48:48 | |||
BARC | Barclays Plc | 221.80 | 1.80 | 0.82 % | 221.75 | 221.80 | 7,787,565 | 222.05 | 224.25 | 221.70 | 5 | 3 | 10:48:39 | ||
BATS | British American Tobacco Plc | 2,435.00 | 20.00 | 0.83 % | 2,435.00 | 2,436.00 | 501,495 | 2,439.00 | 2,445.00 | 2,430.00 | 211 | 3 | 10:48:48 | ||
BDEV | Barratt Developments Plc | 507.40 | 4.20 | 0.83 % | 507.20 | 507.40 | 193,687 | 509.60 | 512.80 | 506.80 | 140 | 8 | 10:48:36 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 138,652 | 4.70 | 4.70 | 4.70 | 12,262 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.82 | 35.14 | 371,742 | 34.56 | 35.18 | 34.46 | 15,000 | 10:26:38 | |||
BP. | Bp Plc | 490.30 | 2.15 | 0.44 % | 490.25 | 490.35 | 4,866,758 | 491.60 | 494.35 | 489.70 | 3,388 | 2 | 10:48:52 | ||
BT.A | Bt Group Plc | 132.70 | 2.10 | 1.61 % | 132.60 | 132.70 | 3,608,822 | 131.80 | 132.90 | 130.85 | 2,336 | 1 | 10:48:47 | ||
CNA | Centrica Plc | 143.00 | 1.45 | 1.02 % | 142.90 | 143.05 | 2,818,979 | 143.70 | 145.85 | 142.25 | 1,502 | 4 | 10:48:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | 0.16 | 1.12 % | 14.42 | 14.52 | 2,192,757 | 14.00 | 14.72 | 14.00 | 300,000 | 1 | 10:29:41 | ||
DEC | Diversified Energy Company Plc | 1,174.00 | -1.00 | -0.09 % | 1,174.00 | 1,177.00 | 120,868 | 1,180.00 | 1,196.00 | 1,168.00 | 1,000 | 5 | 10:37:50 | ||
DGE | Diageo Plc | 2,636.50 | 6.00 | 0.23 % | 2,635.50 | 2,636.00 | 477,684 | 2,656.50 | 2,672.50 | 2,630.00 | 867 | 1 | 10:48:47 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 112,357 | 4.35 | 4.35 | 4.35 | 59,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.05 | 0.45 | 4.69 % | 9.90 | 10.20 | 2,333,399 | 9.60 | 10.10 | 9.60 | 259 | 10:39:27 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 829,386 | 0.70 | 0.70 | 0.70 | 44,963 | 07:30:51 | |||
ENQ | Enquest Plc | 16.28 | 0.16 | 0.99 % | 16.26 | 16.30 | 828,542 | 15.50 | 16.74 | 15.50 | 61,095 | 1 | 10:18:08 | ||
ENT | Entain Plc | 693.60 | 18.40 | 2.73 % | 693.00 | 693.80 | 452,970 | 687.00 | 694.80 | 677.00 | 201 | 1 | 10:48:29 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,153,942 | 1.375 | 1.425 | 1.375 | 42,134 | 10:22:09 | |||
EZJ | Easyjet Plc | 472.40 | 12.40 | 2.70 % | 472.00 | 472.50 | 897,074 | 466.70 | 473.90 | 466.40 | 14 | 10:48:00 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 45.00 | 0.45 % | 9,995.00 | 10,030.00 | 4,950 | 10,000.00 | 10,110.00 | 9,980.00 | 10 | 10:48:49 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,097,835 | 7.95 | 8.10 | 7.65 | 10 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.50 | -1.80 | -1.26 % | 141.50 | 141.80 | 511,587 | 143.70 | 143.70 | 140.50 | 8 | 1 | 10:45:29 | ||
GLEN | Glencore Plc | 479.65 | -1.10 | -0.23 % | 479.65 | 479.85 | 4,308,837 | 485.35 | 486.45 | 476.65 | 1 | 10:48:54 | |||
GSK | Gsk Plc | 1,604.50 | -162.00 | -9.17 % | 1,604.00 | 1,604.50 | 4,645,491 | 1,616.50 | 1,620.00 | 1,589.50 | 98 | 20 | 10:48:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 235,139 | 9.125 | 9.125 | 9.00 | 11,045 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,531,181 | 1.31 | 1.31 | 1.31 | 29,984 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 696.60 | 0.20 | 0.03 % | 696.50 | 696.60 | 3,564,330 | 699.20 | 701.10 | 696.10 | 1 | 10:48:52 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,257,009 | 27.00 | 27.00 | 27.00 | 22,501 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | -1.75 | -5.28 % | 31.20 | 31.65 | 7,687,720 | 34.00 | 34.20 | 31.40 | 1,000 | 10:47:47 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 2,039,039 | 7.90 | 7.90 | 7.70 | 15,971 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,169 | 0.66 | 0.66 | 0.66 | 7,552 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,690 | 61.50 | 63.00 | 61.50 | 68 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 25,901,548 | 0.60 | 0.61 | 0.595 | 333,193 | 10:26:07 | |||
LGEN | Legal & General Group Plc | 252.50 | 2.50 | 1.00 % | 252.30 | 252.50 | 10,411,075 | 254.00 | 257.50 | 252.20 | 4 | 10:48:28 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.06 | 0.11 % | 55.56 | 55.60 | 27,001,793 | 56.20 | 56.50 | 55.54 | 14,964 | 10:48:32 | |||
MKS | Marks And Spencer Group Plc | 307.90 | 5.90 | 1.95 % | 307.70 | 308.00 | 1,389,270 | 305.00 | 309.90 | 304.90 | 1,500 | 2 | 10:47:00 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.30 | 202.50 | 2,116,302 | 200.90 | 203.10 | 200.90 | 24 | 10:48:31 | |||
MTRO | Metro Bank Holdings Plc | 37.35 | -0.95 | -2.48 % | 37.10 | 37.45 | 473,512 | 39.30 | 39.30 | 37.15 | 1,300 | 10:43:17 | |||
N91 | Ninety One Plc | 171.30 | 1.10 | 0.65 % | 171.10 | 171.50 | 81,422 | 170.60 | 173.10 | 170.10 | 480 | 10:47:00 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 892.20 | 9.80 | 1.11 % | 892.00 | 892.40 | 8,536,950 | 905.00 | 907.20 | 882.60 | 278 | 1 | 10:48:51 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.60 | 7.98 | 15,294 | 0.00 | 0.00 | 0.00 | 25 | 10:07:29 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,483 | 18.25 | 18.25 | 17.25 | 63 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 338.50 | 76,762 | 323.00 | 338.50 | 323.00 | 1,467 | 1 | 10:46:14 | ||
PANR | Pantheon Resources Plc | 31.35 | 1.20 | 3.98 % | 31.10 | 31.40 | 795,714 | 29.10 | 31.90 | 29.10 | 32,053 | 10:42:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.20 | 3.00 | 0.60 % | 499.00 | 499.40 | 349,237 | 503.50 | 505.00 | 499.20 | 350 | 10:48:32 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 221,373 | 13.70 | 13.85 | 13.70 | 1,030 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,207 | 3.20 | 3.20 | 3.10 | 59 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.80 | 11.40 | 2.51 % | 464.70 | 464.80 | 6,757,282 | 459.30 | 466.70 | 458.60 | 320 | 10:48:11 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 679,566 | 52.70 | 53.90 | 52.70 | 17,500 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,834.00 | 22.50 | 0.80 % | 2,833.50 | 2,834.50 | 1,095,380 | 2,843.00 | 2,856.50 | 2,831.00 | 86 | 10:48:41 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.54 | 462,850 | 9.91 | 9.91 | 9.35 | 15,840 | 10:41:07 | |||
SQZ | Serica Energy Plc | 176.40 | 1.30 | 0.74 % | 176.30 | 176.80 | 371,634 | 174.10 | 178.10 | 174.00 | 2 | 10:44:02 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 672,444 | 2.05 | 2.05 | 2.05 | 490 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 71.60 | 2.50 | 3.62 % | 71.50 | 71.75 | 888,075 | 70.15 | 72.20 | 70.15 | 873 | 1 | 10:47:03 | ||
TLW | Tullow Oil Plc | 38.98 | -0.16 | -0.41 % | 38.90 | 39.18 | 486,068 | 39.50 | 39.50 | 38.70 | 7,352 | 10:46:28 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.70 | 1.70 | 0.55 % | 312.60 | 312.80 | 2,720,701 | 314.30 | 315.90 | 312.40 | 266 | 4 | 10:48:49 | ||
TW. | Taylor Wimpey Plc | 148.85 | 1.70 | 1.16 % | 148.55 | 148.70 | 1,168,005 | 149.20 | 150.00 | 148.85 | 32 | 1 | 10:48:48 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 101,611 | 32.50 | 32.50 | 32.50 | 15,290 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,599,071 | 0.0245 | 0.0245 | 0.0245 | 124,745 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,598.00 | 28,191 | 1,598.00 | 1,620.00 | 1,560.00 | 251 | 10:46:10 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.84 | 1.01 | 0.22 % | 467.43 | 468.07 | 14,999 | 0.00 | 0.00 | 0.00 | 16 | 10:47:53 | |||
MSFT | Microsoft Corporation | 416.24 | 1.11 | 0.27 % | 415.51 | 416.04 | 41,493 | 0.00 | 0.00 | 0.00 | 23 | 10:48:50 | |||
TSLA | Tesla Inc | 178.14 | 0.06 | 0.03 % | 178.14 | 178.20 | 158,443 | 0.00 | 0.00 | 0.00 | 1 | 10:48:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 352 | 0.00 | 0.00 | 0.00 | 1 | 10:47:49 | |||
MCD | McDonalds Corp | 258.99 | 0.10 | 0.04 % | 0.00 | 0.00 | 5,603 | 0.00 | 0.00 | 0.00 | 10 | 10:48:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000655 | 0.00000659 | 1,951,895.11 | 0.00000659 | 0.00000660 | 0.00000654 | 4.40 | 11:03:50 | Real-time | ||
BTCUSD | Bitcoin | 69,124.69 | 1,376.28 | 2.03 % | 69,124.68 | 69,124.69 | 4,947.21 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:03:48 | Real-time | ||
ETHUSD | Ethereum | 3,815.15 | 35.29 | 0.93 % | 3,815.14 | 3,815.15 | 21,358.37 | 3,776.41 | 3,839.89 | 3,758.07 | 0.05 | 11:03:57 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000680 | 0.00000752 | 7,167,120.48 | 0.00000759 | 0.00000762 | 0.00000750 | 118.00 | 11:03:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions