We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,461.53 | -184.98 | -0.99 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,451.00 | 13:41:35 | |||||
UKX | FTSE 100 Index | 8,224.65 | -60.69 | -0.73 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,219.00 | 13:41:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08391 | -0.0052 | -0.48 % | 1.08387 | 1.08395 | 1.08906 | 1.09025 | 1.08295 | 13:41:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27458 | -0.0046 | -0.36 % | 1.27453 | 1.27462 | 1.27909 | 1.28126 | 1.27342 | 13:41:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.66 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:41:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 884,148 | 9.25 | 9.35 | 8.875 | 27,911 | 13:48:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.00 | -36.00 | -1.49 % | 2,376.00 | 2,377.50 | 600,492 | 2,391.50 | 2,406.00 | 2,376.00 | 44 | 13:41:37 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 791,155 | 15.25 | 15.25 | 14.75 | 8,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 374.00 | -9.80 | -2.55 % | 371.80 | 374.00 | 46,288 | 380.00 | 380.20 | 372.80 | 141 | 13:39:18 | |||
AV. | Aviva Plc | 477.40 | -3.40 | -0.71 % | 477.30 | 477.50 | 6,464,984 | 481.50 | 482.00 | 476.50 | 4,052 | 3 | 13:41:24 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 768,786 | 41.25 | 41.25 | 40.75 | 21 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,396.00 | 2.00 | 0.14 % | 1,394.50 | 1,395.00 | 621,588 | 1,395.50 | 1,398.50 | 1,386.50 | 1 | 2 | 13:41:08 | ||
BARC | Barclays Plc | 213.80 | -2.35 | -1.09 % | 213.75 | 213.85 | 26,525,242 | 216.05 | 216.35 | 213.30 | 754 | 12 | 13:41:28 | ||
BATS | British American Tobacco Plc | 2,418.00 | -16.00 | -0.66 % | 2,418.00 | 2,419.00 | 599,839 | 2,434.00 | 2,437.00 | 2,414.00 | 260 | 3 | 13:41:16 | ||
BDEV | Barratt Developments Plc | 505.00 | -4.60 | -0.90 % | 504.80 | 505.20 | 1,311,742 | 510.80 | 513.00 | 505.00 | 10 | 9 | 13:41:28 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.06 | -0.54 | -1.56 % | 34.04 | 34.22 | 804,366 | 34.66 | 34.66 | 33.78 | 1,841 | 13:41:34 | |||
BP. | Bp Plc | 461.20 | -1.95 | -0.42 % | 461.20 | 461.30 | 7,387,089 | 463.35 | 464.75 | 460.40 | 477 | 13:41:34 | |||
BT.A | Bt Group Plc | 131.15 | -2.00 | -1.50 % | 131.10 | 131.20 | 3,287,369 | 133.30 | 133.30 | 131.15 | 490 | 13:41:33 | |||
CNA | Centrica Plc | 133.25 | -1.65 | -1.22 % | 133.25 | 133.35 | 3,324,619 | 135.05 | 135.95 | 133.25 | 1,117 | 13:41:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.22 | -1.50 % | 14.44 | 14.52 | 1,272,392 | 14.54 | 14.72 | 14.36 | 30,241 | 13:36:10 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,095.00 | 1,098.00 | 52,281 | 1,100.00 | 1,123.00 | 1,094.00 | 105 | 5 | 13:40:41 | ||
DGE | Diageo Plc | 2,666.00 | -46.50 | -1.71 % | 2,664.50 | 2,666.00 | 777,658 | 2,704.00 | 2,710.00 | 2,661.50 | 52 | 1 | 13:41:33 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.85 | -0.35 | -2.87 % | 11.70 | 12.00 | 2,769,757 | 12.40 | 12.40 | 11.80 | 400,000 | 13:37:50 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,011,372 | 0.675 | 0.70 | 0.675 | 69,600 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.06 | 15.18 | 702,770 | 15.00 | 15.30 | 15.00 | 34,623 | 1 | 13:31:34 | ||
ENT | Entain Plc | 713.40 | -8.60 | -1.19 % | 712.20 | 713.20 | 582,405 | 723.60 | 734.80 | 713.40 | 185 | 13:41:27 | |||
EUA | Eurasia Mining Plc | 3.325 | 1.10 | 49.44 % | 3.20 | 3.45 | 66,527,901 | 2.225 | 3.75 | 1.975 | 23,309 | 13:38:52 | |||
EZJ | Easyjet Plc | 466.50 | -6.60 | -1.40 % | 466.50 | 466.90 | 3,921,100 | 473.10 | 473.10 | 466.00 | 2 | 13:41:32 | |||
GAW | Games Workshop Group Plc | 9,925.00 | -35.00 | -0.35 % | 9,905.00 | 9,930.00 | 6,508 | 9,990.00 | 10,060.00 | 9,920.00 | 4 | 13:41:16 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 4,798,927 | 7.40 | 7.60 | 7.40 | 13,289 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | 1.30 | 0.96 % | 136.20 | 136.80 | 447,017 | 137.40 | 138.80 | 134.80 | 18 | 1 | 13:41:22 | ||
GLEN | Glencore Plc | 467.70 | -9.50 | -1.99 % | 467.60 | 467.70 | 13,565,498 | 475.85 | 476.50 | 467.40 | 11 | 13:41:37 | |||
GSK | Gsk Plc | 1,614.00 | -26.00 | -1.59 % | 1,613.00 | 1,614.00 | 2,831,928 | 1,633.00 | 1,641.00 | 1,614.00 | 224 | 13:41:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 672,083 | 8.75 | 8.75 | 8.375 | 2,266 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 50,638,003 | 1.125 | 1.15 | 1.075 | 9,090 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 693.20 | 1.00 | 0.14 % | 693.20 | 693.40 | 7,852,837 | 691.40 | 694.30 | 687.30 | 499 | 13:41:33 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,406,199 | 26.95 | 27.20 | 26.95 | 40,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.85 | -0.15 | -0.48 % | 30.70 | 30.95 | 298,312 | 31.00 | 31.00 | 30.35 | 1,176 | 13:36:51 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.66 | 7,714,081 | 0.00 | 0.00 | 0.00 | 120,000 | 13:32:26 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 58,401,081 | 0.565 | 0.61 | 0.565 | 7,091 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.10 | -3.40 | -1.34 % | 250.00 | 250.10 | 8,672,769 | 253.40 | 253.50 | 249.50 | 1 | 13:41:21 | |||
LLOY | Lloyds Banking Group Plc | 54.58 | -1.06 | -1.91 % | 54.56 | 54.60 | 40,388,022 | 55.66 | 55.66 | 54.52 | 6,508 | 13:41:25 | |||
MKS | Marks And Spencer Group Plc | 307.50 | -2.60 | -0.84 % | 307.40 | 307.70 | 6,027,351 | 310.50 | 310.50 | 307.50 | 1,631 | 13:41:33 | |||
MNG | M&g Plc | 198.30 | -2.90 | -1.44 % | 198.25 | 198.35 | 2,762,539 | 201.10 | 201.30 | 198.25 | 2,600 | 2 | 13:41:22 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 373,685 | 37.20 | 37.20 | 37.00 | 3 | 13:31:07 | |||
N91 | Ninety One Plc | 157.60 | 0.90 | 0.57 % | 157.50 | 158.20 | 215,723 | 160.10 | 160.10 | 156.20 | 5 | 13:41:32 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 866.60 | 2.60 | 0.30 % | 866.40 | 866.60 | 4,913,731 | 865.80 | 874.00 | 865.40 | 339 | 13:41:39 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 326.50 | 328.00 | 59,168 | 326.00 | 331.50 | 326.00 | 2,644 | 13:41:34 | |||
PANR | Pantheon Resources Plc | 31.40 | -3.40 | -9.77 % | 31.25 | 31.75 | 2,932,042 | 33.65 | 34.15 | 31.40 | 9,278 | 13:40:50 | |||
PFC | Petrofac Limited | 23.40 | 3.60 | 18.18 % | 22.66 | 23.40 | 22,803,906 | 19.50 | 25.50 | 19.50 | 1,341 | 13:41:25 | |||
PHNX | Phoenix Group Holdings Plc | 493.40 | -5.60 | -1.12 % | 493.40 | 493.60 | 582,886 | 502.00 | 502.00 | 493.40 | 455 | 13:41:17 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,609,604 | 13.05 | 13.80 | 13.05 | 214,978 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 453.20 | -5.00 | -1.09 % | 452.60 | 452.80 | 2,167,939 | 458.20 | 458.30 | 451.80 | 15 | 13:41:26 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 512,256 | 9.75 | 9.75 | 9.65 | 10,493 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.52 | -2.58 | -5.15 % | 47.52 | 48.76 | 689,627 | 49.00 | 50.20 | 47.52 | 5,126 | 13:33:54 | |||
SHEL | Shell Plc | 2,724.50 | -12.00 | -0.44 % | 2,724.00 | 2,724.50 | 1,555,052 | 2,743.50 | 2,745.50 | 2,721.50 | 504 | 13:41:24 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.56 | 9.67 | 7,958,716 | 9.64 | 9.78 | 9.50 | 20,000 | 13:34:36 | |||
SQZ | Serica Energy Plc | 162.40 | 0.30 | 0.19 % | 162.30 | 162.80 | 435,175 | 163.00 | 163.20 | 162.00 | 883 | 13:41:30 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,156,912 | 2.00 | 2.15 | 2.00 | 4,551 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,907,801 | 2.45 | 2.70 | 2.45 | 74 | 11:47:08 | |||
THG | Thg Plc | 69.90 | -1.05 | -1.48 % | 69.75 | 70.00 | 1,328,009 | 70.80 | 71.65 | 69.60 | 1,600 | 13:40:22 | |||
TLW | Tullow Oil Plc | 35.64 | -0.04 | -0.11 % | 35.52 | 35.86 | 1,084,100 | 34.52 | 36.88 | 34.52 | 2,852 | 13:40:59 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,188 | 9.00 | 9.00 | 9.00 | 1,449 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.40 | -1.20 | -0.39 % | 308.30 | 308.40 | 20,989,408 | 309.90 | 309.90 | 306.70 | 1,862 | 3 | 13:41:31 | ||
TW. | Taylor Wimpey Plc | 150.10 | -2.05 | -1.35 % | 150.00 | 150.10 | 2,301,072 | 152.50 | 153.40 | 150.10 | 494 | 13:41:12 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,412,669 | 0.023 | 0.0235 | 0.022 | 14,583 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 34,763,923 | 0.295 | 0.295 | 0.265 | 28,228 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,345,506 | 0.078 | 0.08 | 0.075 | 21 | 13:22:48 | |||
XPP | Xp Power Limited | 1,542.00 | -16.00 | -1.03 % | 1,538.00 | 1,550.00 | 22,316 | 1,550.00 | 1,564.00 | 1,538.00 | 58 | 1 | 13:39:06 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.51 | 0.75 | 0.15 % | 494.02 | 494.20 | 975,968 | 0.00 | 0.00 | 0.00 | 5 | 13:41:40 | |||
MSFT | Microsoft Corporation | 423.30 | -1.22 | -0.29 % | 423.25 | 423.55 | 89,162 | 0.00 | 0.00 | 0.00 | 5 | 13:41:40 | |||
TSLA | Tesla Inc | 176.04 | -1.90 | -1.07 % | 176.05 | 176.20 | 822,561 | 0.00 | 0.00 | 0.00 | 5 | 13:41:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.53 | -1.09 | -0.68 % | 0.00 | 0.00 | 3,063 | 0.00 | 0.00 | 0.00 | 1 | 13:41:04 | |||
MCD | McDonalds Corp | 260.09 | -0.63 | -0.24 % | 0.00 | 0.00 | 6,035 | 0.00 | 0.00 | 0.00 | 7 | 13:41:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000673 | 0.00000025 | 3.86 % | 0.00000673 | 0.00000675 | 8,149,119.95 | 0.00000648 | 0.00000683 | 0.00000644 | 20.00 | 13:56:31 | Real-time | ||
BTCUSD | Bitcoin | 71,025.05 | 261.03 | 0.37 % | 71,022.57 | 71,024.93 | 6,566.08 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 13:56:28 | Real-time | ||
ETHUSD | Ethereum | 3,792.98 | -18.29 | -0.48 % | 3,792.45 | 3,792.67 | 32,292.26 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 13:56:31 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000003 | 0.41 % | 0.00000739 | 0.00000740 | 7,817,260.47 | 0.00000737 | 0.00000740 | 0.00000732 | 84.00 | 13:49:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions