We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,603.20 | 185.66 | 1.01 % | 0.00 | 0.00 | 18,406.06 | 18,611.70 | 18,406.06 | 13:13:25 | |||||
UKX | FTSE 100 Index | 8,263.11 | 31.07 | 0.38 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 13:13:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08725 | -0.0009 | -0.08 % | 1.08722 | 1.08727 | 1.08816 | 1.08835 | 1.08595 | 13:13:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2784 | 0.0013 | 0.10 % | 1.2782 | 1.2786 | 1.27728 | 1.2786 | 1.2764 | 13:13:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.58 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:13:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 12:59:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.50 | -37.00 | -1.54 % | 2,366.00 | 2,367.50 | 1,046,194 | 2,400.00 | 2,411.50 | 2,365.50 | 289 | 13:13:25 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 4,774,537 | 15.50 | 16.50 | 15.50 | 25,000 | 7 | 11:49:23 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 369.80 | -2.40 | -0.64 % | 367.60 | 369.80 | 17,129 | 379.00 | 379.00 | 367.20 | 1 | 12:55:25 | |||
AV. | Aviva Plc | 477.30 | 2.10 | 0.44 % | 477.20 | 477.40 | 5,417,793 | 476.50 | 478.90 | 475.50 | 616 | 3 | 13:12:58 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 805,838 | 41.50 | 41.50 | 40.50 | 1,500 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,402.50 | 17.50 | 1.26 % | 1,402.50 | 1,403.50 | 1,047,465 | 1,393.00 | 1,406.50 | 1,391.00 | 349 | 3 | 13:13:16 | ||
BARC | Barclays Plc | 215.15 | 0.15 | 0.07 % | 215.10 | 215.20 | 10,351,049 | 216.30 | 216.65 | 211.85 | 5,086 | 10 | 13:13:15 | ||
BATS | British American Tobacco Plc | 2,434.00 | 12.00 | 0.50 % | 2,433.00 | 2,435.00 | 877,965 | 2,449.00 | 2,449.00 | 2,429.00 | 1 | 13:11:54 | |||
BDEV | Barratt Developments Plc | 507.60 | 0.80 | 0.16 % | 507.40 | 507.80 | 722,397 | 509.80 | 514.40 | 505.20 | 1,700 | 15 | 13:12:39 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.68 | 34.80 | 965,494 | 33.80 | 34.72 | 33.74 | 1,000 | 12:26:10 | |||
BP. | Bp Plc | 464.60 | 1.70 | 0.37 % | 464.55 | 464.65 | 11,656,840 | 463.90 | 465.25 | 461.90 | 1,106 | 13:13:28 | |||
BT.A | Bt Group Plc | 133.85 | 0.50 | 0.37 % | 133.85 | 133.95 | 4,564,084 | 133.85 | 134.40 | 133.20 | 2,347 | 13:12:54 | |||
CNA | Centrica Plc | 138.75 | -3.50 | -2.46 % | 138.70 | 138.80 | 15,098,375 | 140.00 | 140.25 | 134.30 | 2 | 13 | 13:12:24 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.46 | 14.52 | 2,679,724 | 14.70 | 14.94 | 14.48 | 10,262 | 12:16:16 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 8.00 | 0.72 % | 1,125.00 | 1,127.00 | 63,562 | 1,114.00 | 1,130.00 | 1,106.00 | 242 | 1 | 13:04:17 | ||
DGE | Diageo Plc | 2,651.00 | 11.50 | 0.44 % | 2,650.50 | 2,651.50 | 770,716 | 2,660.00 | 2,663.50 | 2,636.50 | 500 | 1 | 13:12:55 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.10 | 1.75 | 16.91 % | 11.70 | 12.50 | 12,340,939 | 11.25 | 12.45 | 10.95 | 90,000 | 3 | 12:45:30 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,810,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.30 | -0.12 | -0.78 % | 15.32 | 15.36 | 752,777 | 15.10 | 15.42 | 15.10 | 126,549 | 1 | 12:46:35 | ||
ENT | Entain Plc | 730.00 | 16.00 | 2.24 % | 729.60 | 730.40 | 2,880,091 | 723.00 | 733.20 | 719.20 | 529 | 3 | 13:12:21 | ||
EUA | Eurasia Mining Plc | 2.075 | -0.225 | -9.78 % | 2.00 | 2.15 | 51,445,252 | 2.30 | 2.40 | 1.70 | 22,458 | 13:04:24 | |||
EZJ | Easyjet Plc | 483.00 | -2.50 | -0.51 % | 482.70 | 483.10 | 1,264,921 | 489.00 | 491.50 | 478.60 | 220 | 13:12:02 | |||
GAW | Games Workshop Group Plc | 9,960.00 | 80.00 | 0.81 % | 9,950.00 | 9,980.00 | 3,506 | 9,935.00 | 10,060.00 | 9,905.00 | 61 | 13:10:35 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,858,709 | 7.35 | 7.40 | 7.35 | 12,309 | 12:14:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.80 | 0.60 | 0.45 % | 133.60 | 134.20 | 496,234 | 133.40 | 135.90 | 131.50 | 1,510 | 1 | 12:38:10 | ||
GLEN | Glencore Plc | 468.95 | 0.55 | 0.12 % | 468.90 | 469.05 | 8,600,080 | 468.50 | 469.25 | 464.90 | 267 | 2 | 13:13:21 | ||
GSK | Gsk Plc | 1,658.50 | 43.50 | 2.69 % | 1,658.00 | 1,659.00 | 2,781,990 | 1,631.00 | 1,659.50 | 1,630.50 | 80 | 2 | 13:12:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 9,527,114 | 1.25 | 1.25 | 1.225 | 3,600 | 11:18:42 | |||
HSBA | Hsbc Holdings Plc | 688.20 | -2.00 | -0.29 % | 688.20 | 688.30 | 5,541,979 | 685.20 | 689.30 | 680.20 | 1 | 13:13:17 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 2,475,926 | 26.95 | 27.20 | 26.85 | 75,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.00 | 31.30 | 713,080 | 32.75 | 32.75 | 30.65 | 16,050 | 13:05:22 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,239,473 | 7.80 | 7.80 | 7.75 | 5,961 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.672 | 12,868,332 | 0.65 | 0.65 | 0.64 | 7,473 | 12:25:30 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 37,707,491 | 0.585 | 0.585 | 0.57 | 18 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 251.00 | 0.20 | 0.08 % | 250.90 | 251.10 | 1,637,552 | 252.40 | 252.60 | 250.30 | 1 | 13:10:59 | |||
LLOY | Lloyds Banking Group Plc | 55.28 | -0.36 | -0.65 % | 55.26 | 55.30 | 38,601,190 | 55.92 | 55.92 | 54.64 | 6,553 | 13:12:43 | |||
MKS | Marks And Spencer Group Plc | 310.60 | -1.00 | -0.32 % | 310.40 | 310.70 | 1,693,652 | 313.70 | 313.80 | 308.10 | 280 | 13:12:38 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.50 | 201.60 | 1,250,517 | 201.90 | 202.20 | 200.90 | 215 | 13:13:09 | |||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.20 | -0.53 % | 37.40 | 37.75 | 297,513 | 37.80 | 37.80 | 36.55 | 21 | 13:13:19 | |||
N91 | Ninety One Plc | 163.40 | -7.30 | -4.28 % | 163.10 | 163.40 | 1,212,026 | 171.30 | 171.30 | 158.00 | 710 | 6 | 13:12:31 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 907.40 | -4.40 | -0.48 % | 907.20 | 907.40 | 8,756,661 | 915.00 | 915.00 | 900.00 | 1,000 | 13:12:54 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 353,726 | 8.20 | 8.20 | 8.20 | 1,744 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 327.00 | 329.00 | 43,196 | 320.00 | 327.50 | 320.00 | 30 | 12:03:47 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.70 | 18,591,286 | 29.00 | 37.45 | 28.90 | 100 | 1 | 13:10:26 | ||
PFC | Petrofac Limited | 14.76 | 1.21 | 8.93 % | 14.70 | 15.10 | 8,942,007 | 14.50 | 15.60 | 13.16 | 2,127 | 13:12:11 | |||
PHNX | Phoenix Group Holdings Plc | 495.60 | 2.00 | 0.41 % | 495.40 | 495.80 | 750,086 | 495.40 | 497.80 | 494.40 | 5 | 5 | 13:13:11 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 71,229 | 3.20 | 3.20 | 3.15 | 16,481 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 452.90 | 4.90 | 1.09 % | 452.80 | 453.10 | 2,365,041 | 450.70 | 455.80 | 448.90 | 2,252 | 13:13:03 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.70 | 52.90 | 698,836 | 51.00 | 53.35 | 51.00 | 10,000 | 13:13:20 | |||
SHEL | Shell Plc | 2,738.00 | 15.00 | 0.55 % | 2,737.50 | 2,738.00 | 2,032,750 | 2,732.00 | 2,740.50 | 2,712.50 | 1 | 13:13:10 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.90 | 8.98 | 1,040,908 | 9.03 | 9.11 | 8.93 | 1,105 | 13:13:14 | |||
SQZ | Serica Energy Plc | 163.90 | -0.80 | -0.49 % | 163.20 | 163.70 | 1,048,323 | 164.70 | 165.40 | 162.50 | 10,000 | 13:11:30 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,814 | 2.50 | 2.50 | 2.45 | 12,090 | 10:09:39 | |||
THG | Thg Plc | 68.25 | 0.45 | 0.66 % | 68.00 | 68.30 | 771,836 | 68.00 | 68.25 | 66.90 | 10,940 | 13:10:38 | |||
TLW | Tullow Oil Plc | 35.70 | 0.40 | 1.13 % | 35.60 | 35.74 | 667,186 | 35.26 | 36.10 | 35.26 | 25 | 13:11:12 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 281,830 | 8.25 | 8.25 | 8.10 | 1,368 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 310.80 | -1.20 | -0.38 % | 310.70 | 310.80 | 4,896,351 | 313.90 | 315.50 | 310.40 | 3,288 | 3 | 13:13:16 | ||
TW. | Taylor Wimpey Plc | 152.00 | 2.20 | 1.47 % | 151.95 | 152.05 | 2,582,847 | 151.65 | 153.00 | 151.20 | 400 | 1 | 13:12:53 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 266,336 | 32.50 | 32.50 | 32.50 | 376 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.32 | 0.33 | 128,901,830 | 0.31 | 0.385 | 0.31 | 5,646 | 13:09:43 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 34,351,050 | 0.0858 | 0.0858 | 0.075 | 350,000 | 12:59:10 | |||
XPP | Xp Power Limited | 1,570.00 | -28.00 | -1.75 % | 1,560.00 | 1,580.00 | 10,777 | 1,568.00 | 1,572.00 | 1,550.00 | 5,000 | 2 | 12:51:38 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 483.3088 | 6.32 | 1.32 % | 482.97 | 483.31 | 121,547 | 0.00 | 0.00 | 0.00 | 1 | 13:13:04 | |||
MSFT | Microsoft Corporation | 417.7499 | 1.68 | 0.40 % | 417.56 | 417.75 | 71,465 | 0.00 | 0.00 | 0.00 | 50 | 13:12:26 | |||
TSLA | Tesla Inc | 175.9988 | 1.23 | 0.70 % | 175.90 | 175.95 | 496,209 | 0.00 | 0.00 | 0.00 | 10 | 13:13:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.75 | 0.37 | 0.23 % | 0.00 | 0.00 | 2,421 | 0.00 | 0.00 | 0.00 | 1 | 13:12:25 | |||
MCD | McDonalds Corp | 262.00 | -0.72 | -0.27 % | 0.00 | 0.00 | 5,912 | 0.00 | 0.00 | 0.00 | 1 | 13:10:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000648 | -0.00000017 | -2.56 % | 0.00000648 | 0.00000649 | 6,109,021.19 | 0.00000652 | 0.00000656 | 0.00000647 | 2,890.90 | 13:28:30 | Real-time | ||
BTCUSD | Bitcoin | 70,767.80 | 143.10 | 0.20 % | 70,767.79 | 70,767.80 | 23,403.06 | 71,000.00 | 71,375.09 | 70,429.44 | 0.04 | 13:28:27 | Real-time | ||
ETHUSD | Ethereum | 3,807.86 | -22.01 | -0.57 % | 3,808.10 | 3,808.11 | 82,276.65 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 13:28:27 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000745 | 0.00000745 | 25,534,907.73 | 0.00000744 | 0.00000751 | 0.00000736 | 92.16 | 13:27:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions