We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,581.79 | 164.25 | 0.89 % | 0.00 | 0.00 | 18,406.06 | 18,581.79 | 18,406.06 | 12:31:40 | |||||
UKX | FTSE 100 Index | 8,260.84 | 28.80 | 0.35 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 12:31:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08608 | -0.0021 | -0.19 % | 1.08605 | 1.0861 | 1.08816 | 1.08835 | 1.08605 | 12:31:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27699 | -0.0001 | -0.01 % | 1.27697 | 1.27701 | 1.27728 | 1.2784 | 1.2764 | 12:31:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.67 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:31:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.50 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 11:34:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.00 | -24.50 | -1.02 % | 2,378.50 | 2,380.00 | 915,473 | 2,400.00 | 2,411.50 | 2,375.00 | 143 | 12:31:36 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 4,749,537 | 15.50 | 16.50 | 15.50 | 50,370 | 7 | 11:49:23 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 370.00 | -2.20 | -0.59 % | 370.00 | 370.60 | 13,811 | 379.00 | 379.00 | 367.20 | 6 | 12:30:53 | |||
AV. | Aviva Plc | 477.70 | 2.50 | 0.53 % | 477.60 | 477.80 | 1,290,706 | 476.50 | 478.90 | 475.50 | 228 | 3 | 12:31:31 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 680,298 | 41.50 | 41.50 | 40.50 | 2,916 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,405.50 | 20.50 | 1.48 % | 1,405.00 | 1,406.00 | 975,450 | 1,393.00 | 1,406.50 | 1,391.00 | 769 | 3 | 12:31:00 | ||
BARC | Barclays Plc | 214.20 | -0.80 | -0.37 % | 214.25 | 214.30 | 9,614,196 | 216.30 | 216.65 | 211.85 | 38 | 10 | 12:31:35 | ||
BATS | British American Tobacco Plc | 2,429.00 | 7.00 | 0.29 % | 2,429.00 | 2,430.00 | 768,541 | 2,449.00 | 2,449.00 | 2,429.00 | 1 | 12:31:10 | |||
BDEV | Barratt Developments Plc | 507.40 | 0.60 | 0.12 % | 507.00 | 507.40 | 676,623 | 509.80 | 514.40 | 505.20 | 343 | 13 | 12:31:01 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.68 | 34.80 | 963,718 | 33.80 | 34.72 | 33.74 | 3,212 | 12:26:10 | |||
BP. | Bp Plc | 464.40 | 1.50 | 0.32 % | 464.25 | 464.40 | 10,384,351 | 463.90 | 465.25 | 461.90 | 5,432 | 12:31:37 | |||
BT.A | Bt Group Plc | 134.00 | 0.65 | 0.49 % | 133.85 | 133.95 | 3,782,532 | 133.85 | 134.40 | 133.20 | 2 | 12:31:00 | |||
CNA | Centrica Plc | 137.55 | -4.70 | -3.30 % | 137.50 | 137.65 | 13,600,119 | 140.00 | 140.25 | 134.30 | 425 | 13 | 12:31:30 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.46 | 14.52 | 2,654,929 | 14.70 | 14.94 | 14.48 | 50,000 | 12:16:16 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 0.00 | 0.00 % | 1,115.00 | 1,117.00 | 47,757 | 1,114.00 | 1,130.00 | 1,106.00 | 265 | 1 | 12:20:45 | ||
DGE | Diageo Plc | 2,645.00 | 5.50 | 0.21 % | 2,644.50 | 2,645.00 | 487,476 | 2,660.00 | 2,663.50 | 2,636.50 | 26 | 1 | 12:31:36 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.25 | 1.90 | 18.36 % | 12.00 | 12.50 | 11,648,865 | 11.25 | 12.45 | 10.95 | 4,996 | 3 | 12:09:28 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,710,000 | 0.33 | 0.33 | 0.33 | 50,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.30 | -0.12 | -0.78 % | 15.30 | 15.36 | 625,874 | 15.10 | 15.42 | 15.10 | 69 | 1 | 12:24:21 | ||
ENT | Entain Plc | 725.40 | 11.40 | 1.60 % | 725.20 | 726.20 | 510,464 | 723.00 | 733.20 | 719.20 | 168 | 3 | 12:31:00 | ||
EUA | Eurasia Mining Plc | 2.125 | -0.175 | -7.61 % | 2.10 | 2.15 | 48,710,582 | 2.30 | 2.40 | 1.70 | 114,335 | 12:17:20 | |||
EZJ | Easyjet Plc | 481.70 | -3.80 | -0.78 % | 481.20 | 481.70 | 1,054,363 | 489.00 | 491.50 | 478.60 | 519 | 12:31:27 | |||
GAW | Games Workshop Group Plc | 10,050.00 | 170.00 | 1.72 % | 10,010.00 | 10,050.00 | 2,918 | 9,935.00 | 10,060.00 | 9,905.00 | 19 | 12:31:00 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,392,990 | 7.35 | 7.40 | 7.35 | 14,095 | 12:14:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.40 | -0.80 | -0.60 % | 132.00 | 132.40 | 381,044 | 133.40 | 135.90 | 131.50 | 2,339 | 1 | 12:24:02 | ||
GLEN | Glencore Plc | 466.80 | -1.60 | -0.34 % | 466.70 | 466.80 | 6,616,114 | 468.50 | 469.20 | 464.90 | 782 | 2 | 12:31:26 | ||
GSK | Gsk Plc | 1,656.00 | 41.00 | 2.54 % | 1,655.50 | 1,656.50 | 1,788,537 | 1,631.00 | 1,656.00 | 1,630.50 | 36 | 2 | 12:31:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | 0.125 | 1.43 % | 8.75 | 9.00 | 678,124 | 9.00 | 9.125 | 8.875 | 4,279 | 09:58:20 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 9,003,209 | 1.25 | 1.25 | 1.225 | 300,000 | 11:18:42 | |||
HSBA | Hsbc Holdings Plc | 687.00 | -3.20 | -0.46 % | 686.90 | 687.10 | 5,190,993 | 685.20 | 687.00 | 680.20 | 146 | 12:31:36 | |||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.90 | 27.00 | 1,755,572 | 26.95 | 27.10 | 26.85 | 1,486 | 11:45:35 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.05 | 31.40 | 636,248 | 32.75 | 32.75 | 30.65 | 14,000 | 12:31:23 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,143,512 | 7.80 | 7.80 | 7.75 | 15,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.672 | 12,860,859 | 0.65 | 0.65 | 0.64 | 148,827 | 12:25:30 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 33,325,392 | 0.585 | 0.585 | 0.57 | 187,790 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 251.30 | 0.50 | 0.20 % | 251.20 | 251.30 | 1,484,151 | 252.40 | 252.60 | 250.30 | 1,338 | 12:31:00 | |||
LLOY | Lloyds Banking Group Plc | 55.34 | -0.30 | -0.54 % | 55.34 | 55.36 | 34,761,677 | 55.92 | 55.92 | 54.64 | 1 | 12:31:35 | |||
MKS | Marks And Spencer Group Plc | 310.50 | -1.10 | -0.35 % | 310.50 | 310.60 | 1,583,543 | 313.70 | 313.80 | 308.10 | 62 | 12:31:14 | |||
MNG | M&g Plc | 201.70 | 1.00 | 0.50 % | 201.70 | 201.80 | 1,165,393 | 201.90 | 202.20 | 200.90 | 24 | 12:31:06 | |||
MTRO | Metro Bank Holdings Plc | 37.75 | 0.15 | 0.40 % | 37.60 | 37.80 | 237,786 | 37.80 | 37.80 | 36.55 | 26,727 | 12:27:45 | |||
N91 | Ninety One Plc | 162.80 | -7.90 | -4.63 % | 162.50 | 163.10 | 974,612 | 171.30 | 171.30 | 158.00 | 406 | 6 | 12:28:57 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 906.20 | -5.60 | -0.61 % | 906.00 | 906.20 | 8,173,623 | 915.00 | 915.00 | 900.00 | 616 | 12:31:37 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 350,847 | 8.20 | 8.20 | 8.20 | 12,548 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 327.00 | 329.00 | 43,166 | 320.00 | 327.50 | 320.00 | 2 | 12:03:47 | |||
PANR | Pantheon Resources Plc | 36.00 | 7.95 | 28.34 % | 36.00 | 36.20 | 16,977,236 | 29.00 | 37.45 | 28.90 | 32,500 | 1 | 12:30:36 | ||
PFC | Petrofac Limited | 15.48 | 1.93 | 14.24 % | 15.00 | 15.48 | 7,722,991 | 14.50 | 15.48 | 13.16 | 3,198 | 12:30:40 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | 1.60 | 0.32 % | 494.80 | 495.20 | 704,059 | 495.40 | 497.80 | 494.40 | 18 | 5 | 12:31:00 | ||
POLB | Poolbeg Pharma Plc | 13.45 | -0.15 | -1.10 % | 13.20 | 13.70 | 182,714 | 13.60 | 13.60 | 13.45 | 12,000 | 12:28:41 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 71,229 | 3.20 | 3.20 | 3.15 | 16,481 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.60 | 6.60 | 1.47 % | 454.50 | 454.70 | 1,948,575 | 450.70 | 455.80 | 448.90 | 33 | 12:31:36 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.55 | 52.50 | 663,075 | 51.00 | 53.35 | 51.00 | 2,500 | 12:17:59 | |||
SHEL | Shell Plc | 2,737.00 | 14.00 | 0.51 % | 2,736.50 | 2,737.00 | 1,867,519 | 2,732.00 | 2,737.50 | 2,712.50 | 5 | 12:31:37 | |||
SOLG | Solgold Plc | 8.97 | -0.10 | -1.10 % | 8.90 | 8.97 | 923,871 | 9.03 | 9.11 | 8.93 | 1,200 | 12:16:08 | |||
SQZ | Serica Energy Plc | 163.70 | -1.00 | -0.61 % | 163.20 | 163.70 | 1,003,360 | 164.70 | 165.40 | 162.50 | 496 | 12:31:16 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,293,612 | 1.85 | 1.85 | 1.80 | 157,894 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 553,634 | 2.50 | 2.50 | 2.45 | 8,908 | 10:09:39 | |||
THG | Thg Plc | 67.55 | -0.25 | -0.37 % | 67.55 | 68.00 | 755,379 | 68.00 | 68.20 | 66.90 | 7,328 | 12:30:12 | |||
TLW | Tullow Oil Plc | 35.60 | 0.30 | 0.85 % | 35.60 | 35.74 | 650,701 | 35.26 | 36.10 | 35.26 | 28,018 | 12:10:06 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 280,462 | 8.25 | 8.25 | 8.10 | 50,000 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.10 | -0.90 | -0.29 % | 311.10 | 311.20 | 3,836,015 | 313.90 | 315.50 | 310.50 | 20 | 3 | 12:31:25 | ||
TW. | Taylor Wimpey Plc | 151.85 | 2.05 | 1.37 % | 151.80 | 151.90 | 2,476,043 | 151.65 | 153.00 | 151.20 | 1,831 | 1 | 12:31:00 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 164,021 | 32.50 | 32.50 | 32.50 | 927 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.31 | 0.005 | 1.64 % | 0.30 | 0.32 | 115,985,147 | 0.31 | 0.385 | 0.31 | 1,024,141 | 12:19:21 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.072 | 0.077 | 33,901,050 | 0.0858 | 0.0858 | 0.075 | 25,961 | 12:17:57 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,588.00 | 5,215 | 1,568.00 | 1,572.00 | 1,550.00 | 1,262 | 2 | 11:31:23 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,085 | 1,805.00 | 1,805.00 | 1,765.00 | 257 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 483.99 | 7.00 | 1.47 % | 483.60 | 483.79 | 61,862 | 0.00 | 0.00 | 0.00 | 1 | 12:31:38 | |||
MSFT | Microsoft Corporation | 417.20 | 1.13 | 0.27 % | 417.10 | 417.22 | 41,164 | 0.00 | 0.00 | 0.00 | 5 | 12:31:39 | |||
TSLA | Tesla Inc | 175.82 | 1.05 | 0.60 % | 175.80 | 175.90 | 200,265 | 0.00 | 0.00 | 0.00 | 100 | 12:31:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 411 | 0.00 | 0.00 | 0.00 | 4 | 12:31:40 | |||
MCD | McDonalds Corp | 262.00 | -0.72 | -0.27 % | 0.00 | 0.00 | 5,168 | 0.00 | 0.00 | 0.00 | 25 | 12:31:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000648 | 0.00000651 | 5,987,821.15 | 0.00000652 | 0.00000656 | 0.00000647 | 239.00 | 12:45:14 | Real-time | ||
BTCUSD | Bitcoin | 70,983.66 | 358.96 | 0.51 % | 70,977.38 | 70,980.82 | 23,018.56 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 12:46:38 | Real-time | ||
ETHUSD | Ethereum | 3,802.52 | -27.44 | -0.72 % | 3,802.51 | 3,802.52 | 79,771.48 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 12:46:35 | Real-time | ||
XRPBTC | Ripple | 0.00000746 | 0.00000002 | 0.27 % | 0.00000745 | 0.00000747 | 24,751,904.11 | 0.00000744 | 0.00000751 | 0.00000736 | 92.16 | 12:46:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions