We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,669.39 | -12.72 | -0.07 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,639.17 | 16:04:57 | |||||
UKX | FTSE 100 Index | 8,342.04 | -28.29 | -0.34 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,332.27 | 16:04:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08266 | 0.0002 | 0.01 % | 1.08263 | 1.08269 | 1.08252 | 1.08625 | 1.08123 | 16:05:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27096 | -0.0011 | -0.09 % | 1.27091 | 1.271 | 1.27199 | 1.2747 | 1.27041 | 16:05:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:05:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.15 | 1.62 % | 9.25 | 9.50 | 639,579 | 9.25 | 9.495 | 9.25 | 64,501 | 16:17:47 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,675.50 | -23.00 | -0.85 % | 2,675.00 | 2,675.50 | 3,604,826 | 2,705.00 | 2,728.00 | 2,665.00 | 90 | 47 | 16:05:03 | ||
AGL | Angle Plc | 19.50 | 0.25 | 1.30 % | 19.00 | 20.00 | 631,043 | 19.25 | 19.50 | 18.75 | 50,000 | 15:39:40 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 110.00 | 111.00 | 5,792 | 0.00 | 0.00 | 0.00 | 1,460 | 15:25:47 | |||
ASC | Asos Plc | 365.20 | -2.00 | -0.54 % | 365.20 | 366.60 | 65,480 | 373.80 | 373.80 | 359.40 | 6 | 16:00:54 | |||
AV. | Aviva Plc | 484.70 | -11.50 | -2.32 % | 484.60 | 484.80 | 7,230,938 | 497.40 | 497.60 | 484.10 | 70 | 13 | 16:04:54 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 3,428,105 | 42.25 | 44.25 | 41.00 | 10,000 | 2 | 13:23:28 | ||
BA. | Bae Systems Plc | 1,396.50 | 23.00 | 1.67 % | 1,396.00 | 1,397.00 | 2,798,218 | 1,378.00 | 1,403.50 | 1,378.00 | 357 | 4 | 16:05:03 | ||
BARC | Barclays Plc | 213.55 | 2.10 | 0.99 % | 213.50 | 213.60 | 33,493,772 | 211.30 | 216.00 | 210.90 | 3,300 | 24 | 16:05:02 | ||
BATS | British American Tobacco Plc | 2,429.00 | -35.00 | -1.42 % | 2,429.00 | 2,430.00 | 2,412,561 | 2,450.00 | 2,459.00 | 2,426.00 | 24 | 3 | 16:04:55 | ||
BDEV | Barratt Developments Plc | 508.20 | 8.60 | 1.72 % | 508.00 | 508.40 | 1,909,100 | 499.10 | 510.80 | 496.50 | 83 | 18 | 16:04:12 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 49,063 | 4.90 | 4.90 | 4.90 | 946 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | -0.18 | -0.52 % | 34.30 | 34.50 | 1,017,065 | 34.42 | 34.92 | 34.30 | 25,000 | 1 | 16:04:47 | ||
BP. | Bp Plc | 484.35 | 2.65 | 0.55 % | 484.30 | 484.40 | 22,487,128 | 479.85 | 486.50 | 479.05 | 2,210 | 16:05:03 | |||
BT.A | Bt Group Plc | 126.55 | -2.60 | -2.01 % | 126.55 | 126.60 | 16,920,488 | 128.60 | 129.45 | 124.35 | 11 | 16:03:34 | |||
CNA | Centrica Plc | 144.30 | -3.00 | -2.04 % | 144.25 | 144.35 | 7,824,923 | 145.90 | 146.30 | 142.75 | 261 | 5 | 16:05:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | 0.12 | 0.82 % | 14.72 | 14.80 | 4,180,495 | 14.90 | 15.00 | 14.40 | 2,992 | 16:02:57 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | 9.00 | 0.82 % | 1,111.00 | 1,114.00 | 511,149 | 1,119.00 | 1,122.00 | 1,076.00 | 72 | 1 | 16:05:00 | ||
DGE | Diageo Plc | 2,717.50 | -28.00 | -1.02 % | 2,718.00 | 2,718.50 | 3,151,619 | 2,743.00 | 2,749.50 | 2,706.50 | 197 | 16:04:49 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 356,604 | 4.85 | 4.90 | 4.85 | 15,000 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,280,204 | 9.45 | 9.50 | 9.35 | 50,000 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 2,016,353 | 0.00 | 0.00 | 0.00 | 670,369 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 15.00 | 0.06 | 0.40 % | 14.96 | 15.02 | 5,368,147 | 15.50 | 15.50 | 14.66 | 638 | 1 | 15:53:56 | ||
ENT | Entain Plc | 710.60 | -20.00 | -2.74 % | 710.60 | 711.00 | 645,135 | 728.40 | 733.80 | 710.40 | 250 | 16:04:28 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 755,500 | 1.425 | 1.425 | 1.425 | 31,271 | 08:00:04 | |||
EZJ | Easyjet Plc | 458.40 | -7.20 | -1.55 % | 458.20 | 458.50 | 3,705,599 | 465.30 | 469.10 | 457.80 | 11 | 16:04:18 | |||
GAW | Games Workshop Group Plc | 9,640.00 | -60.00 | -0.62 % | 9,635.00 | 9,650.00 | 15,167 | 9,795.00 | 9,795.00 | 9,575.00 | 4 | 16:04:05 | |||
GGP | Greatland Gold Plc | 7.30 | 0.04 | 0.55 % | 7.10 | 7.50 | 27,396,295 | 7.25 | 7.45 | 6.85 | 35 | 4 | 15:59:29 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | 3.10 | 2.34 % | 135.60 | 136.00 | 1,132,503 | 132.90 | 137.30 | 132.90 | 144 | 16:04:31 | |||
GLEN | Glencore Plc | 483.30 | 0.30 | 0.06 % | 483.30 | 483.40 | 14,361,304 | 481.00 | 488.45 | 476.65 | 635 | 16:04:58 | |||
GSK | Gsk Plc | 1,776.00 | -12.50 | -0.70 % | 1,775.50 | 1,776.00 | 4,147,880 | 1,796.00 | 1,808.50 | 1,775.50 | 10 | 16:04:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.65 | -0.35 | -3.50 % | 9.30 | 10.00 | 797,596 | 9.75 | 9.75 | 9.625 | 8,400 | 15:22:59 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 16,165,549 | 1.375 | 1.40 | 1.325 | 308,960 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 690.70 | -2.10 | -0.30 % | 690.50 | 690.70 | 8,251,561 | 696.20 | 698.30 | 689.10 | 323 | 2 | 16:04:54 | ||
HVO | Hvivo Plc | 26.90 | 0.80 | 3.07 % | 26.50 | 27.30 | 1,027,237 | 26.35 | 26.90 | 26.35 | 351 | 15:17:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.20 | -0.59 % | 33.65 | 33.90 | 863,058 | 34.40 | 34.40 | 33.70 | 1,000 | 15:52:01 | |||
JLP | Jubilee Metals Group Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.20 | 3,468,316 | 8.40 | 8.40 | 8.10 | 25,000 | 13:01:20 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 579,779 | 3.25 | 3.35 | 2.80 | 33,274 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.686 | -0.024 | -3.38 % | 0.69 | 0.716 | 79,834,432 | 0.714 | 0.714 | 0.662 | 106 | 15:57:56 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.46 | 0.50 | 148,916,576 | 0.455 | 0.49 | 0.455 | 1,241 | 3 | 15:47:03 | ||
LGEN | Legal & General Group Plc | 246.20 | -2.40 | -0.97 % | 246.10 | 246.20 | 15,433,430 | 247.60 | 249.90 | 245.80 | 2 | 3 | 16:04:13 | ||
LLOY | Lloyds Banking Group Plc | 55.74 | -0.64 | -1.14 % | 55.74 | 55.76 | 242,468,104 | 56.42 | 56.66 | 55.72 | 6,700 | 5 | 16:05:04 | ||
MKS | Marks And Spencer Group Plc | 292.30 | 4.30 | 1.49 % | 292.10 | 292.40 | 10,602,228 | 290.10 | 295.10 | 286.50 | 142 | 3 | 16:04:57 | ||
MNG | M&g Plc | 200.90 | -1.10 | -0.54 % | 200.80 | 201.00 | 3,902,658 | 202.00 | 202.50 | 200.50 | 1,367 | 6 | 16:03:50 | ||
MTRO | Metro Bank Holdings Plc | 37.30 | 0.65 | 1.77 % | 37.30 | 37.60 | 1,012,015 | 37.25 | 37.60 | 36.60 | 42,641 | 16:02:44 | |||
N91 | Ninety One Plc | 175.30 | 0.60 | 0.34 % | 175.70 | 175.90 | 835,672 | 174.70 | 176.20 | 173.40 | 611 | 16:04:20 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,168,028 | 0.00 | 0.00 | 0.00 | 24,119 | 15:13:17 | |||
NG. | National Grid Plc | 993.20 | -134.30 | -11.91 % | 992.80 | 993.20 | 24,356,107 | 1,060.00 | 1,060.00 | 989.20 | 1,016 | 17 | 16:04:56 | ||
OBD | Oxford Biodynamics Plc | 7.70 | -0.08 | -1.03 % | 7.66 | 7.82 | 4,028,219 | 7.90 | 7.90 | 7.60 | 1,221,000 | 2 | 13:48:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 116,165 | 18.125 | 18.125 | 18.125 | 7,619 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.50 | 6.00 | 1.83 % | 334.00 | 335.00 | 160,851 | 323.00 | 344.50 | 323.00 | 4 | 16:01:39 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.90 | -2.91 % | 30.05 | 30.15 | 1,034,196 | 30.00 | 31.00 | 29.85 | 130 | 15:59:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.80 | -6.20 | -1.23 % | 498.60 | 499.00 | 2,099,234 | 504.50 | 505.50 | 495.80 | 437 | 16:04:52 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,271,111 | 13.25 | 13.40 | 13.20 | 90,776 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.075 | 2.40 % | 3.00 | 3.40 | 694,095 | 3.125 | 3.20 | 3.10 | 3,454 | 15:18:45 | |||
RR. | Rolls-royce Holdings Plc | 439.10 | 11.10 | 2.59 % | 439.00 | 439.20 | 49,939,350 | 429.00 | 446.70 | 420.10 | 65 | 7 | 16:04:23 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,324 | 10.10 | 10.10 | 9.95 | 50 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.00 | -1.50 | -2.86 % | 51.00 | 51.50 | 4,519,348 | 51.20 | 52.70 | 51.00 | 1 | 15:59:56 | |||
SHEL | Shell Plc | 2,775.00 | 14.50 | 0.53 % | 2,774.50 | 2,775.00 | 4,892,722 | 2,760.50 | 2,784.50 | 2,752.50 | 532 | 16:04:49 | |||
SOLG | Solgold Plc | 9.86 | 0.30 | 3.14 % | 9.83 | 9.86 | 4,116,858 | 9.90 | 10.30 | 9.68 | 4,091 | 16:03:50 | |||
SQZ | Serica Energy Plc | 181.50 | -0.60 | -0.33 % | 181.20 | 181.50 | 969,535 | 182.10 | 182.70 | 178.40 | 80 | 1 | 16:00:25 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.30 | 14.63 % | 2.30 | 2.40 | 21,490,832 | 2.05 | 2.40 | 2.05 | 150,000 | 15:50:01 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 251,818 | 3.30 | 3.30 | 3.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 74.00 | -0.50 | -0.67 % | 73.95 | 74.30 | 1,545,103 | 74.65 | 75.00 | 73.70 | 25 | 2 | 16:03:16 | ||
TLW | Tullow Oil Plc | 35.80 | 0.44 | 1.24 % | 35.68 | 35.84 | 793,404 | 36.90 | 36.90 | 35.22 | 1,748 | 16:03:51 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 313.40 | 1.40 | 0.45 % | 313.30 | 313.50 | 23,862,471 | 312.10 | 313.90 | 310.00 | 1,865 | 3 | 16:04:59 | ||
TW. | Taylor Wimpey Plc | 147.35 | 2.30 | 1.59 % | 147.30 | 147.40 | 4,352,256 | 145.25 | 147.75 | 144.50 | 2,700 | 16:04:18 | |||
TXP | Touchstone Exploration Inc | 34.50 | -1.00 | -2.82 % | 34.00 | 35.00 | 249,482 | 35.00 | 35.00 | 34.25 | 423 | 2 | 14:16:43 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | -0.0005 | -1.96 % | 0.023 | 0.027 | 30,405,903 | 0.0255 | 0.0255 | 0.025 | 450,000 | 15:24:43 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 14,663,309 | 0.23 | 0.23 | 0.23 | 2,125,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | -0.0021 | -2.28 % | 0.088 | 0.09 | 19,255,285 | 0.0988 | 0.0988 | 0.088 | 1,275,075 | 15:43:03 | |||
XPP | Xp Power Limited | 1,580.00 | -72.00 | -4.36 % | 1,566.00 | 1,578.00 | 28,257 | 1,630.00 | 1,672.00 | 1,556.00 | 5 | 16:03:03 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 6,664 | 1,810.00 | 1,832.50 | 1,805.00 | 54 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.29 | -0.49 | -0.10 % | 467.19 | 467.32 | 3,792,891 | 472.88 | 474.3581 | 465.13 | 1 | 16:05:05 | |||
MSFT | Microsoft Corporation | 430.98 | 0.46 | 0.11 % | 430.95 | 431.06 | 5,299,920 | 433.22 | 433.60 | 429.79 | 10 | 16:05:05 | |||
TSLA | Tesla Inc | 175.4104 | -4.70 | -2.61 % | 175.41 | 175.44 | 31,139,139 | 181.79 | 181.90 | 175.15 | 3 | 16:04:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.96 | 2.15 | 1.34 % | 0.00 | 0.00 | 1,837,301 | 161.57 | 164.43 | 161.57 | 18 | 16:05:04 | |||
MCD | McDonalds Corp | 261.86 | -3.91 | -1.47 % | 0.00 | 0.00 | 1,438,796 | 265.28 | 265.62 | 261.54 | 1 | 16:05:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000690 | -0.00000009 | -1.29 % | 0.00000690 | 0.00000693 | 6,541,009.88 | 0.00000699 | 0.00000703 | 0.00000668 | 20.00 | 16:19:54 | Real-time | ||
BTCUSD | Bitcoin | 68,057.46 | -1,045.56 | -1.51 % | 68,054.44 | 68,057.46 | 7,756.40 | 69,217.46 | 70,066.95 | 67,550.00 | 0.01 | 16:19:58 | Real-time | ||
ETHUSD | Ethereum | 3,804.91 | 67.50 | 1.81 % | 3,804.59 | 3,804.61 | 134,721.02 | 3,744.48 | 3,947.00 | 3,729.59 | 0.40 | 16:19:56 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000024 | 3.15 % | 0.00000785 | 0.00000787 | 25,456,018.28 | 0.00000762 | 0.00000798 | 0.00000750 | 254.98 | 16:16:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions