We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,499.51 | 81.97 | 0.45 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 08:12:24 | |||||
UKX | FTSE 100 Index | 8,254.47 | 22.43 | 0.27 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 08:12:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08734 | -0.0008 | -0.08 % | 1.08731 | 1.08735 | 1.08816 | 1.08835 | 1.08715 | 08:12:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27695 | -0.0002 | -0.01 % | 1.27693 | 1.27697 | 1.27728 | 1.2777 | 1.2764 | 08:12:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.50 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:12:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.60 | 9.00 | 121,006 | 8.50 | 8.90 | 8.50 | 9,006 | 08:22:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,383.50 | -20.00 | -0.83 % | 2,383.00 | 2,385.00 | 85,193 | 2,400.00 | 2,406.00 | 2,381.00 | 137 | 08:12:28 | |||
AGL | Angle Plc | 16.50 | -1.50 | -8.33 % | 16.00 | 17.00 | 1,162,162 | 15.50 | 16.50 | 15.50 | 2,300 | 7 | 08:08:46 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 378.80 | 6.60 | 1.77 % | 367.20 | 374.80 | 223 | 379.00 | 379.00 | 378.80 | 3 | 08:06:40 | |||
AV. | Aviva Plc | 478.50 | 3.30 | 0.69 % | 478.50 | 478.70 | 146,813 | 476.50 | 478.90 | 476.50 | 2 | 2 | 08:11:34 | ||
AVCT | Avacta Group Plc | 41.50 | -0.90 | -2.12 % | 41.00 | 42.00 | 13,013 | 41.50 | 41.50 | 41.50 | 10,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,395.00 | 10.00 | 0.72 % | 1,394.50 | 1,395.50 | 169,622 | 1,393.00 | 1,396.50 | 1,391.00 | 340 | 2 | 08:12:23 | ||
BARC | Barclays Plc | 215.35 | 0.35 | 0.16 % | 215.25 | 215.40 | 1,249,180 | 216.30 | 216.65 | 215.25 | 2 | 3 | 08:12:32 | ||
BATS | British American Tobacco Plc | 2,439.00 | 17.00 | 0.70 % | 2,439.00 | 2,441.00 | 142,542 | 2,449.00 | 2,449.00 | 2,438.00 | 231 | 08:12:28 | |||
BDEV | Barratt Developments Plc | 509.80 | 3.00 | 0.59 % | 509.40 | 509.80 | 46,904 | 509.80 | 510.60 | 509.20 | 204 | 5 | 08:12:24 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.82 | -0.32 | -0.94 % | 33.82 | 34.48 | 257,566 | 33.80 | 34.20 | 33.74 | 408 | 08:08:05 | |||
BP. | Bp Plc | 463.35 | 0.45 | 0.10 % | 463.30 | 463.45 | 873,811 | 463.90 | 464.15 | 462.35 | 1,351 | 08:12:26 | |||
BT.A | Bt Group Plc | 133.55 | 0.20 | 0.15 % | 133.55 | 133.65 | 310,277 | 133.85 | 133.90 | 133.45 | 1 | 08:12:31 | |||
CNA | Centrica Plc | 138.00 | -4.25 | -2.99 % | 137.75 | 138.10 | 1,010,153 | 140.00 | 140.25 | 137.60 | 2 | 11 | 08:12:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | -0.10 | -0.68 % | 14.72 | 15.08 | 11,022 | 14.70 | 14.70 | 14.70 | 94 | 08:09:00 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 4.00 | 0.36 % | 1,118.00 | 1,126.00 | 4,162 | 1,114.00 | 1,127.00 | 1,108.00 | 1,020 | 1 | 08:10:11 | ||
DGE | Diageo Plc | 2,653.50 | 14.00 | 0.53 % | 2,652.50 | 2,654.00 | 148,900 | 2,660.00 | 2,663.50 | 2,646.00 | 136 | 1 | 08:12:34 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,792 | 4.35 | 4.35 | 4.35 | 23,792 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.00 | 1.65 | 15.94 % | 11.70 | 12.30 | 4,771,545 | 11.25 | 12.25 | 10.95 | 5,969 | 3 | 08:12:26 | ||
EME | Empyrean Energy Plc | 0.3365 | 0.00 | 0.00 % | 0.33 | 0.37 | 418,000 | 0.00 | 0.00 | 0.00 | 418,000 | 08:00:25 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 911,102 | 0.675 | 0.675 | 0.675 | 50,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.10 | -0.32 | -2.08 % | 15.38 | 15.70 | 4,101 | 15.10 | 15.10 | 15.10 | 4,035 | 1 | 08:01:31 | ||
ENT | Entain Plc | 724.60 | 10.60 | 1.48 % | 722.20 | 724.80 | 71,502 | 723.00 | 733.20 | 721.40 | 216 | 3 | 08:11:40 | ||
EUA | Eurasia Mining Plc | 1.825 | -0.475 | -20.65 % | 1.75 | 1.90 | 7,602,871 | 2.30 | 2.35 | 1.825 | 50,000 | 08:11:57 | |||
EZJ | Easyjet Plc | 490.00 | 4.50 | 0.93 % | 489.20 | 490.00 | 165,549 | 489.00 | 491.00 | 488.50 | 210 | 08:12:20 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 30.00 | 0.30 % | 9,895.00 | 9,990.00 | 634 | 9,935.00 | 9,935.00 | 9,910.00 | 30 | 08:08:47 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 1,202,749 | 7.35 | 7.35 | 7.35 | 94,833 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.40 | 0.20 | 0.15 % | 133.40 | 135.90 | 1,961 | 133.40 | 133.40 | 133.40 | 180 | 1 | 08:12:01 | ||
GLEN | Glencore Plc | 468.05 | -0.35 | -0.07 % | 467.85 | 468.10 | 361,729 | 468.50 | 469.20 | 466.95 | 255 | 2 | 08:12:21 | ||
GSK | Gsk Plc | 1,642.00 | 27.00 | 1.67 % | 1,641.00 | 1,642.00 | 355,433 | 1,631.00 | 1,645.50 | 1,630.50 | 20 | 2 | 08:12:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 6,846 | 9.00 | 9.00 | 9.00 | 194 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 427,502 | 1.25 | 1.25 | 1.25 | 11,636 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 684.50 | -5.70 | -0.83 % | 684.40 | 684.50 | 897,494 | 685.20 | 685.80 | 683.50 | 9 | 08:12:34 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 35,948 | 26.95 | 27.10 | 26.95 | 16,509 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.75 | 1.90 | 6.16 % | 31.00 | 32.05 | 22,846 | 32.75 | 32.75 | 32.75 | 3,807 | 08:10:24 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 134,721 | 7.80 | 7.80 | 7.75 | 75,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 2.50 | 2.50 | 2.50 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 11,450 | 0.00 | 0.00 | 0.00 | 95 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 13,400 | 62.50 | 63.50 | 62.00 | 13,400 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 2,992,548 | 0.585 | 0.585 | 0.585 | 97,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.30 | 1.50 | 0.60 % | 252.20 | 252.40 | 150,417 | 252.40 | 252.60 | 251.90 | 2 | 08:11:52 | |||
LLOY | Lloyds Banking Group Plc | 55.82 | 0.18 | 0.32 % | 55.80 | 55.84 | 2,032,388 | 55.92 | 55.92 | 55.82 | 19,318 | 08:11:36 | |||
MKS | Marks And Spencer Group Plc | 312.20 | 0.60 | 0.19 % | 311.90 | 312.40 | 164,464 | 313.70 | 313.80 | 312.20 | 297 | 08:12:01 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.80 | 65,734 | 201.90 | 202.20 | 201.60 | 1 | 08:12:09 | |||
MTRO | Metro Bank Holdings Plc | 36.55 | -1.05 | -2.79 % | 37.00 | 37.75 | 26,284 | 37.80 | 37.80 | 36.55 | 13 | 08:09:38 | |||
N91 | Ninety One Plc | 168.60 | -2.10 | -1.23 % | 167.90 | 169.50 | 10,031 | 171.30 | 171.30 | 168.40 | 19 | 5 | 08:09:39 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 905.60 | -6.20 | -0.68 % | 905.20 | 905.60 | 1,623,791 | 915.00 | 915.00 | 900.20 | 569 | 08:12:34 | |||
OBD | Oxford Biodynamics Plc | 8.69 | 0.00 | 0.00 % | 8.20 | 9.10 | 24,693 | 0.00 | 0.00 | 0.00 | 94 | 08:03:32 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 3,536 | 17.50 | 17.50 | 17.50 | 3,536 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | -5.50 | -1.69 % | 321.00 | 333.00 | 8,795 | 320.00 | 320.00 | 320.00 | 2,107 | 08:03:36 | |||
PANR | Pantheon Resources Plc | 31.05 | 3.00 | 10.70 % | 31.15 | 31.80 | 1,607,138 | 29.00 | 31.35 | 28.90 | 35,000 | 1 | 08:11:06 | ||
PFC | Petrofac Limited | 15.44 | 1.89 | 13.95 % | 14.71 | 15.40 | 694,823 | 14.50 | 15.44 | 13.50 | 3,000 | 08:11:46 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.60 | 0.53 % | 496.20 | 496.60 | 99,699 | 495.40 | 497.20 | 495.40 | 3 | 5 | 08:12:20 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 11,123 | 13.60 | 13.60 | 13.60 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 4,491 | 3.20 | 3.20 | 3.15 | 294 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 450.30 | 2.30 | 0.51 % | 450.00 | 450.50 | 438,749 | 450.70 | 453.00 | 450.30 | 1 | 08:12:35 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 52.75 | 0.20 | 0.38 % | 52.55 | 54.45 | 172,376 | 51.00 | 52.75 | 51.00 | 10,000 | 08:03:28 | |||
SHEL | Shell Plc | 2,718.00 | -5.00 | -0.18 % | 2,717.00 | 2,718.00 | 202,175 | 2,732.00 | 2,732.00 | 2,718.00 | 852 | 08:12:26 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.57 | 139,861 | 9.03 | 9.03 | 9.01 | 50,000 | 08:04:20 | |||
SQZ | Serica Energy Plc | 163.20 | -1.50 | -0.91 % | 163.60 | 165.10 | 257,136 | 164.70 | 164.70 | 162.60 | 6,000 | 08:09:02 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,326,036 | 1.85 | 1.85 | 1.80 | 35,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 83,037 | 2.50 | 2.50 | 2.50 | 83,037 | 08:00:00 | |||
THG | Thg Plc | 67.80 | 0.00 | 0.00 % | 67.20 | 68.65 | 15,927 | 0.00 | 0.00 | 0.00 | 6 | 08:12:00 | |||
TLW | Tullow Oil Plc | 35.56 | 0.26 | 0.74 % | 35.56 | 35.96 | 71,035 | 35.26 | 35.86 | 35.26 | 398 | 08:10:32 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,242 | 8.25 | 8.25 | 8.25 | 2,373 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 314.30 | 2.30 | 0.74 % | 314.20 | 314.40 | 273,883 | 313.90 | 315.50 | 313.60 | 16 | 3 | 08:11:44 | ||
TW. | Taylor Wimpey Plc | 152.25 | 2.45 | 1.64 % | 151.95 | 152.15 | 484,113 | 151.65 | 152.25 | 151.20 | 655 | 1 | 08:12:28 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 34,300 | 32.50 | 32.50 | 32.50 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 2,174,204 | 0.023 | 0.023 | 0.023 | 2,094,635 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.31 | 0.34 | 8,411,907 | 0.31 | 0.325 | 0.31 | 19,227 | 08:06:16 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 123,604 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,568.00 | -30.00 | -1.88 % | 1,550.00 | 1,594.00 | 173 | 1,568.00 | 1,568.00 | 1,568.00 | 150 | 08:12:30 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 400 | 1,805.00 | 1,805.00 | 1,805.00 | 400 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.99 | 0.00 | 0.00 % | 477.01 | 477.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.31 | 416.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.77 | 0.00 | 0.00 % | 175.06 | 175.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000650 | 0.00000651 | 4,994,623.32 | 0.00000652 | 0.00000656 | 0.00000648 | 1.00 | 08:27:32 | Real-time | ||
BTCUSD | Bitcoin | 71,107.25 | 482.55 | 0.68 % | 71,102.66 | 71,107.21 | 21,946.89 | 71,000.00 | 71,300.00 | 70,429.44 | 0.00 | 08:27:28 | Real-time | ||
ETHUSD | Ethereum | 3,814.76 | -15.24 | -0.40 % | 3,814.75 | 3,814.76 | 71,454.76 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 08:27:23 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | -0.00000005 | -0.67 % | 0.00003183 | 0.00003184 | 18,195,996.34 | 0.00000744 | 0.00000746 | 0.00000737 | 14.00 | 08:18:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions