We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,779.35 | 209.08 | 1.13 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 09:25:35 | |||||
UKX | FTSE 100 Index | 8,270.86 | 23.91 | 0.29 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 09:25:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08755 | 0.0001 | 0.01 % | 1.08753 | 1.08756 | 1.08741 | 1.08935 | 1.08715 | 09:25:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27851 | -0.0008 | -0.06 % | 1.27848 | 1.27852 | 1.27939 | 1.2801 | 1.278 | 09:25:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:25:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.0303 | -0.0947 | -1.17 % | 8.00 | 8.25 | 104,596 | 8.125 | 8.225 | 8.0303 | 100,000 | 08:10:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,407.00 | 32.50 | 1.37 % | 2,406.00 | 2,407.50 | 255,486 | 2,376.00 | 2,414.00 | 2,371.50 | 128 | 09:25:36 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,826,079 | 15.50 | 15.50 | 14.50 | 6,618 | 08:18:06 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 102.00 | 109.00 | 5,368 | 111.00 | 111.00 | 111.00 | 9 | 08:48:44 | |||
ASC | Asos Plc | 375.80 | 1.80 | 0.48 % | 376.00 | 377.80 | 9,890 | 365.00 | 375.80 | 365.00 | 6 | 09:24:08 | |||
AV. | Aviva Plc | 476.80 | 0.60 | 0.13 % | 476.70 | 477.00 | 410,900 | 477.10 | 477.80 | 475.60 | 850 | 2 | 09:25:35 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 525,882 | 41.00 | 41.75 | 41.00 | 9,468 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,398.50 | 1,399.50 | 343,973 | 1,403.50 | 1,404.00 | 1,396.00 | 264 | 09:25:32 | |||
BARC | Barclays Plc | 213.05 | 0.40 | 0.19 % | 213.00 | 213.10 | 3,794,578 | 212.75 | 213.50 | 211.50 | 1,600 | 3 | 09:25:33 | ||
BATS | British American Tobacco Plc | 2,413.00 | -14.00 | -0.58 % | 2,412.00 | 2,413.00 | 319,129 | 2,417.00 | 2,419.00 | 2,408.00 | 88 | 3 | 09:24:53 | ||
BDEV | Barratt Developments Plc | 510.40 | 2.40 | 0.47 % | 510.00 | 510.60 | 199,707 | 508.00 | 510.60 | 504.60 | 9 | 3 | 09:25:32 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 1,401 | 4.70 | 4.70 | 4.70 | 249 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.40 | 1.16 % | 34.68 | 34.90 | 191,210 | 33.92 | 34.90 | 33.92 | 1,564 | 09:20:31 | |||
BP. | Bp Plc | 462.50 | 2.10 | 0.46 % | 462.45 | 462.60 | 2,348,556 | 462.95 | 463.80 | 461.60 | 3 | 09:25:28 | |||
BT.A | Bt Group Plc | 132.45 | -0.35 | -0.26 % | 132.35 | 132.45 | 1,567,799 | 131.75 | 132.85 | 130.95 | 2,509 | 09:25:10 | |||
CNA | Centrica Plc | 135.90 | 0.50 | 0.37 % | 135.85 | 135.95 | 1,929,005 | 134.85 | 137.00 | 134.40 | 3,439 | 09:24:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.06 | 0.42 % | 14.30 | 14.38 | 301,176 | 14.60 | 14.60 | 14.36 | 1,192 | 1 | 09:09:27 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | 14.00 | 1.27 % | 1,116.00 | 1,121.00 | 15,855 | 1,095.00 | 1,128.00 | 1,095.00 | 500 | 1 | 09:23:20 | ||
DGE | Diageo Plc | 2,681.50 | 25.00 | 0.94 % | 2,681.00 | 2,681.50 | 320,344 | 2,671.00 | 2,686.00 | 2,670.50 | 1 | 1 | 09:25:34 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.25 | 0.10 | 0.82 % | 12.00 | 12.50 | 1,310,610 | 12.25 | 12.40 | 11.80 | 2,074 | 09:21:34 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.30 | 0.30 | 2.00 % | 15.16 | 15.38 | 30,676 | 15.36 | 15.36 | 15.30 | 3,450 | 1 | 09:23:22 | ||
ENT | Entain Plc | 714.40 | 0.60 | 0.08 % | 714.00 | 714.80 | 129,029 | 717.60 | 722.80 | 714.20 | 126 | 2 | 09:25:21 | ||
EUA | Eurasia Mining Plc | 1.825 | -0.125 | -6.41 % | 1.80 | 1.85 | 7,251,845 | 1.925 | 1.925 | 1.70 | 106,840 | 09:22:27 | |||
EZJ | Easyjet Plc | 481.60 | -5.70 | -1.17 % | 480.80 | 481.30 | 260,183 | 487.40 | 488.10 | 481.60 | 314 | 09:25:32 | |||
GAW | Games Workshop Group Plc | 9,985.00 | -25.00 | -0.25 % | 9,985.00 | 10,010.00 | 2,113 | 9,985.00 | 10,000.00 | 9,900.00 | 20 | 09:23:18 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,348,217 | 7.35 | 7.60 | 7.35 | 196,854 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.70 | 136.40 | 64,534 | 136.20 | 136.50 | 135.30 | 405 | 1 | 09:05:00 | ||
GLEN | Glencore Plc | 474.30 | 4.25 | 0.90 % | 474.25 | 474.35 | 2,297,132 | 472.10 | 475.50 | 471.00 | 1,106 | 09:25:37 | |||
GSK | Gsk Plc | 1,654.00 | 3.50 | 0.21 % | 1,654.00 | 1,654.50 | 1,011,855 | 1,650.50 | 1,658.50 | 1,642.00 | 781 | 09:24:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 52,348 | 9.00 | 9.00 | 9.00 | 21,578 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 15,616,952 | 1.225 | 1.225 | 1.175 | 50,000 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 687.40 | 1.90 | 0.28 % | 687.40 | 687.50 | 2,404,215 | 685.50 | 688.00 | 684.70 | 400 | 09:25:33 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 323,526 | 27.20 | 27.20 | 27.20 | 250,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.10 | 31.40 | 211,710 | 31.80 | 31.80 | 31.45 | 10,000 | 09:25:20 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 486,710 | 7.75 | 7.80 | 7.75 | 9,835 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.642 | 0.698 | 7,354,862 | 0.00 | 0.00 | 0.00 | 7,311 | 09:18:16 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 12,414,008 | 0.565 | 0.565 | 0.565 | 245,633 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.30 | 2.80 | 1.12 % | 252.20 | 252.30 | 826,377 | 250.00 | 252.50 | 249.70 | 242 | 09:25:33 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | 0.42 | 0.77 % | 55.12 | 55.16 | 13,290,460 | 54.66 | 55.20 | 54.50 | 100 | 09:25:00 | |||
MKS | Marks And Spencer Group Plc | 304.50 | -4.60 | -1.49 % | 304.30 | 304.60 | 607,423 | 310.10 | 310.10 | 304.50 | 10,000 | 09:25:11 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.40 | 201.60 | 600,532 | 200.80 | 201.90 | 200.00 | 1,200 | 09:25:17 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 37.05 | 38.60 | 92,545 | 37.05 | 37.05 | 37.05 | 36 | 09:25:37 | |||
N91 | Ninety One Plc | 160.00 | 0.40 | 0.25 % | 159.90 | 160.30 | 62,954 | 153.00 | 161.20 | 153.00 | 100 | 09:25:35 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 866.60 | -35.00 | -3.88 % | 866.60 | 866.80 | 3,082,175 | 862.00 | 868.20 | 858.00 | 2 | 09:25:38 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 316,126 | 0.00 | 0.00 | 0.00 | 100,000 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -1.00 | -0.31 % | 321.00 | 324.00 | 4,901 | 320.00 | 323.00 | 320.00 | 3 | 09:21:42 | |||
PANR | Pantheon Resources Plc | 35.20 | -0.30 | -0.85 % | 35.25 | 35.45 | 1,831,623 | 35.60 | 35.60 | 34.45 | 11 | 09:19:02 | |||
PFC | Petrofac Limited | 16.10 | 1.60 | 11.03 % | 15.75 | 16.10 | 2,958,232 | 14.50 | 16.30 | 14.50 | 31,573 | 09:24:43 | |||
PHNX | Phoenix Group Holdings Plc | 497.40 | 2.20 | 0.44 % | 497.20 | 497.60 | 422,321 | 494.00 | 497.80 | 492.60 | 74 | 09:25:07 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 54,972 | 13.45 | 13.45 | 13.45 | 1,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 27,549 | 3.20 | 3.20 | 3.10 | 11,700 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.80 | 6.50 | 1.43 % | 459.70 | 459.90 | 1,125,226 | 458.00 | 460.10 | 457.70 | 1,512 | 09:25:05 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,109 | 9.75 | 9.75 | 9.63 | 91 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.00 | -0.90 | -1.73 % | 51.65 | 52.40 | 15,728 | 51.00 | 51.00 | 51.00 | 560 | 08:57:52 | |||
SHEL | Shell Plc | 2,719.00 | 1.50 | 0.06 % | 2,718.50 | 2,719.00 | 669,959 | 2,728.50 | 2,728.50 | 2,713.00 | 538 | 09:25:22 | |||
SOLG | Solgold Plc | 9.50 | 0.43 | 4.74 % | 9.47 | 9.63 | 4,236,879 | 9.25 | 9.71 | 9.25 | 9,532 | 2 | 09:23:45 | ||
SQZ | Serica Energy Plc | 163.00 | -0.40 | -0.24 % | 163.00 | 163.20 | 71,925 | 163.00 | 164.00 | 162.50 | 1,836 | 1 | 09:23:08 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,500,144 | 1.85 | 1.90 | 1.85 | 272 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 322,827 | 2.45 | 2.45 | 2.35 | 7,687 | 09:17:29 | |||
THG | Thg Plc | 69.00 | 0.85 | 1.25 % | 68.75 | 69.10 | 406,401 | 69.00 | 69.50 | 68.05 | 454 | 09:22:06 | |||
TLW | Tullow Oil Plc | 35.54 | 0.64 | 1.83 % | 35.50 | 35.70 | 901,246 | 34.52 | 35.90 | 34.52 | 78 | 09:22:39 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,900 | 137.50 | 137.50 | 137.50 | 3,900 | 08:00:00 | |||
TSCO | Tesco Plc | 306.80 | -3.20 | -1.03 % | 306.70 | 306.90 | 2,994,772 | 309.40 | 309.40 | 303.60 | 574 | 3 | 09:25:32 | ||
TW. | Taylor Wimpey Plc | 151.65 | 0.35 | 0.23 % | 151.55 | 151.65 | 401,664 | 151.40 | 152.15 | 150.40 | 617 | 09:25:17 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 27,227,002 | 0.023 | 0.023 | 0.022 | 107,179 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.30 | -0.03 | -9.09 % | 0.28 | 0.32 | 27,392,049 | 0.33 | 0.33 | 0.30 | 128,345 | 08:37:26 | |||
VRS | Versarien Plc | 0.0902 | 0.0132 | 17.14 % | 0.085 | 0.0898 | 56,814,565 | 0.08 | 0.0962 | 0.08 | 44,444 | 4 | 09:24:01 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,548.00 | 1,580.00 | 674 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 09:25:34 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 3,134 | 1,775.00 | 1,775.00 | 1,745.00 | 29 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.61 | -0.45 | -0.09 % | 494.00 | 494.66 | 4,721 | 0.00 | 0.00 | 0.00 | 100 | 09:25:08 | |||
MSFT | Microsoft Corporation | 423.06 | -0.95 | -0.22 % | 423.15 | 423.50 | 6,238 | 0.00 | 0.00 | 0.00 | 12 | 09:25:37 | |||
TSLA | Tesla Inc | 174.96 | -0.04 | -0.02 % | 174.90 | 174.96 | 29,521 | 0.00 | 0.00 | 0.00 | 5 | 09:25:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 171 | 0.00 | 0.00 | 0.00 | 1 | 09:25:14 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 280 | 0.00 | 0.00 | 0.00 | 9 | 09:23:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000644 | 0.00000647 | 1,253,645.44 | 0.00000648 | 0.00000650 | 0.00000645 | 3.44 | 09:40:34 | Real-time | ||
BTCUSD | Bitcoin | 70,929.70 | -147.59 | -0.21 % | 70,926.04 | 70,927.43 | 2,189.02 | 71,127.34 | 71,250.00 | 70,800.00 | 0.15 | 09:40:29 | Real-time | ||
ETHUSD | Ethereum | 3,849.08 | -15.13 | -0.39 % | 3,849.02 | 3,849.08 | 19,756.36 | 3,864.21 | 3,879.15 | 3,840.21 | 0.03 | 09:40:32 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00003183 | 0.00003184 | 5,405,560.07 | 0.00000740 | 0.00000742 | 0.00000736 | 61.00 | 09:35:33 | Real-time |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions