We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,665.27 | 182.20 | 0.99 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 14:20:09 | |||||
UKX | FTSE 100 Index | 8,299.41 | 24.03 | 0.29 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 14:20:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08492 | -0.0003 | -0.03 % | 1.08489 | 1.08494 | 1.08545 | 1.08595 | 1.08275 | 14:20:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27329 | -0.0005 | -0.04 % | 1.27327 | 1.27331 | 1.27444 | 1.2746 | 1.2694 | 14:20:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:20:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.23 | -0.77 | -8.56 % | 8.00 | 8.50 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 14:32:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,491.00 | -22.50 | -0.90 % | 2,491.00 | 2,492.00 | 1,217,284 | 2,548.50 | 2,556.50 | 2,468.00 | 165 | 14:20:09 | |||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 788,323 | 18.75 | 19.25 | 18.25 | 3,635 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 374.80 | 1.40 | 0.37 % | 373.00 | 374.80 | 103,397 | 367.60 | 380.40 | 367.60 | 2,665 | 14:19:50 | |||
AV. | Aviva Plc | 481.60 | 1.70 | 0.35 % | 481.50 | 481.70 | 2,010,820 | 483.90 | 485.70 | 480.10 | 212 | 6 | 14:20:09 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 926,328 | 42.75 | 42.75 | 41.00 | 25,000 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,408.00 | 16.00 | 1.15 % | 1,407.50 | 1,408.50 | 3,555,877 | 1,402.50 | 1,409.50 | 1,398.50 | 398 | 14:19:59 | |||
BARC | Barclays Plc | 220.30 | 0.30 | 0.14 % | 220.25 | 220.30 | 12,066,726 | 222.05 | 224.25 | 220.20 | 5,957 | 22 | 14:20:10 | ||
BATS | British American Tobacco Plc | 2,441.00 | 26.00 | 1.08 % | 2,440.00 | 2,442.00 | 2,478,049 | 2,439.00 | 2,447.00 | 2,430.00 | 20 | 4 | 14:20:00 | ||
BDEV | Barratt Developments Plc | 505.40 | 2.20 | 0.44 % | 505.40 | 505.60 | 444,429 | 509.60 | 512.80 | 505.20 | 3 | 23 | 14:18:48 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.94 | -0.06 | -0.17 % | 34.90 | 35.40 | 567,923 | 34.56 | 35.36 | 34.46 | 100 | 14:10:47 | |||
BP. | Bp Plc | 490.20 | 2.05 | 0.42 % | 490.10 | 490.20 | 9,211,088 | 491.60 | 494.35 | 489.70 | 1,590 | 2 | 14:20:11 | ||
BT.A | Bt Group Plc | 132.80 | 2.20 | 1.68 % | 132.75 | 132.85 | 6,458,735 | 131.80 | 133.25 | 130.85 | 174 | 1 | 14:20:00 | ||
CNA | Centrica Plc | 142.45 | 0.90 | 0.64 % | 142.40 | 142.55 | 4,889,558 | 143.70 | 145.85 | 142.05 | 2,792 | 4 | 14:20:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | 0.48 | 3.37 % | 14.78 | 14.92 | 7,802,484 | 14.00 | 15.06 | 14.00 | 205,970 | 1 | 14:19:08 | ||
DEC | Diversified Energy Company Plc | 1,178.00 | 3.00 | 0.26 % | 1,177.00 | 1,179.00 | 167,241 | 1,180.00 | 1,196.00 | 1,168.00 | 39 | 5 | 14:20:03 | ||
DGE | Diageo Plc | 2,641.00 | 10.50 | 0.40 % | 2,641.00 | 2,641.50 | 730,967 | 2,656.50 | 2,672.50 | 2,628.50 | 10 | 1 | 14:20:00 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 627,657 | 4.35 | 4.35 | 4.35 | 20,800 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.25 | 0.65 | 6.77 % | 10.00 | 10.50 | 5,056,292 | 9.60 | 10.30 | 9.60 | 400 | 14:04:37 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 113,535 | 0.00 | 0.00 | 0.00 | 527 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,279,589 | 0.70 | 0.70 | 0.70 | 63,750 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,525,584 | 15.50 | 16.74 | 15.50 | 4,211 | 1 | 13:18:04 | ||
ENT | Entain Plc | 697.00 | 21.80 | 3.23 % | 695.80 | 696.80 | 1,076,844 | 687.00 | 701.00 | 677.00 | 475 | 1 | 14:20:03 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,510,775 | 1.375 | 1.425 | 1.375 | 86,232 | 10:22:09 | |||
EZJ | Easyjet Plc | 471.60 | 11.60 | 2.52 % | 471.70 | 472.10 | 1,483,607 | 466.70 | 475.10 | 466.40 | 219 | 14:20:07 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,110.00 | 10,130.00 | 17,454 | 10,000.00 | 10,160.00 | 9,980.00 | 1 | 1 | 14:19:49 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 15,867,615 | 7.95 | 8.10 | 7.65 | 2,263 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.90 | -2.40 | -1.67 % | 140.70 | 141.20 | 721,404 | 143.70 | 143.70 | 140.50 | 7,075 | 1 | 14:19:06 | ||
GLEN | Glencore Plc | 484.20 | 3.45 | 0.72 % | 484.15 | 484.30 | 7,993,643 | 485.35 | 486.45 | 476.65 | 10,000 | 14:20:08 | |||
GSK | Gsk Plc | 1,612.00 | -154.50 | -8.75 % | 1,611.50 | 1,612.00 | 7,483,720 | 1,616.50 | 1,621.00 | 1,589.50 | 5 | 27 | 14:20:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 449,547 | 9.125 | 9.125 | 9.00 | 2,096 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 9,439,156 | 1.31 | 1.31 | 1.31 | 200,000 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 695.60 | -0.80 | -0.11 % | 695.40 | 695.60 | 4,950,356 | 699.20 | 701.10 | 694.40 | 107 | 14:20:00 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,711,766 | 27.00 | 27.25 | 26.75 | 1,000 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.00 | -0.15 | -0.45 % | 33.00 | 33.20 | 11,639,332 | 34.00 | 34.20 | 31.00 | 3,220 | 14:20:11 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,417,641 | 7.90 | 7.90 | 7.70 | 555 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 21,242,584 | 0.66 | 0.672 | 0.66 | 300 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 48,233,291 | 0.60 | 0.61 | 0.595 | 85 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 253.10 | 3.10 | 1.24 % | 253.10 | 253.20 | 11,896,241 | 254.00 | 257.50 | 252.20 | 19 | 14:20:03 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.16 | 0.29 % | 55.66 | 55.68 | 70,867,115 | 56.20 | 56.50 | 55.52 | 6,000 | 14:20:01 | |||
MKS | Marks And Spencer Group Plc | 307.50 | 5.50 | 1.82 % | 307.40 | 307.60 | 2,395,405 | 305.00 | 309.90 | 304.90 | 200 | 2 | 14:16:41 | ||
MNG | M&g Plc | 203.40 | 4.30 | 2.16 % | 203.30 | 203.40 | 6,377,651 | 200.90 | 203.70 | 200.90 | 172 | 14:20:03 | |||
MTRO | Metro Bank Holdings Plc | 37.75 | -0.55 | -1.44 % | 37.80 | 38.05 | 722,305 | 39.30 | 39.30 | 37.15 | 50 | 13:40:15 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.70 | 172.10 | 161,551 | 170.60 | 173.10 | 170.10 | 144 | 14:20:05 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.60 | 8.20 | 0.93 % | 890.40 | 890.60 | 16,577,353 | 905.00 | 907.20 | 882.60 | 482 | 1 | 14:18:50 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 333,232 | 18.25 | 18.25 | 17.25 | 2,500 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 336.00 | 5.00 | 1.51 % | 336.00 | 337.00 | 109,102 | 323.00 | 339.50 | 323.00 | 3,555 | 1 | 14:20:09 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.50 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:26:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.50 | 501.00 | 614,823 | 503.50 | 505.00 | 499.00 | 117 | 1 | 14:18:56 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 586,062 | 13.70 | 14.25 | 13.70 | 5,717 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 52,316 | 3.20 | 3.20 | 3.10 | 11,949 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 462.30 | 8.90 | 1.96 % | 462.20 | 462.40 | 9,785,577 | 459.30 | 466.70 | 458.60 | 1 | 14:19:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.80 | 2.90 | 5.48 % | 55.00 | 56.00 | 1,631,016 | 52.70 | 55.80 | 52.70 | 13,471 | 1 | 14:19:06 | ||
SHEL | Shell Plc | 2,840.00 | 28.50 | 1.01 % | 2,839.50 | 2,840.00 | 2,074,092 | 2,843.00 | 2,856.50 | 2,831.00 | 3 | 14:20:07 | |||
SOLG | Solgold Plc | 9.50 | 0.19 | 2.04 % | 9.46 | 9.55 | 655,422 | 9.91 | 9.91 | 9.35 | 6,451 | 14:13:34 | |||
SQZ | Serica Energy Plc | 176.00 | 0.90 | 0.51 % | 175.30 | 176.10 | 679,526 | 174.10 | 178.10 | 174.00 | 383 | 14:19:39 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,947,723 | 2.05 | 2.05 | 1.95 | 100,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,077,670 | 2.50 | 2.50 | 2.45 | 20,041 | 09:40:20 | |||
THG | Thg Plc | 69.80 | 0.70 | 1.01 % | 69.75 | 70.05 | 1,605,825 | 70.15 | 72.20 | 69.75 | 500 | 1 | 14:19:45 | ||
TLW | Tullow Oil Plc | 38.22 | -0.92 | -2.35 % | 38.12 | 38.32 | 832,854 | 39.50 | 39.50 | 38.22 | 15,000 | 1 | 14:17:19 | ||
TLY | Totally Plc | 7.50 | 0.75 | 11.11 % | 7.00 | 8.00 | 545,983 | 6.75 | 7.50 | 6.75 | 7,727 | 14:12:24 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 31,991 | 137.50 | 137.50 | 137.50 | 1,136 | 08:00:00 | |||
TSCO | Tesco Plc | 312.30 | 1.30 | 0.42 % | 312.20 | 312.40 | 6,051,906 | 314.30 | 315.90 | 310.30 | 178 | 4 | 14:19:58 | ||
TW. | Taylor Wimpey Plc | 148.85 | 1.70 | 1.16 % | 148.80 | 148.90 | 2,613,854 | 149.20 | 150.00 | 148.45 | 267 | 1 | 14:19:48 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,449 | 32.50 | 32.50 | 32.50 | 75 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 111,493,592 | 0.0245 | 0.0245 | 0.0235 | 120,000 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 35,426,294 | 0.22 | 0.22 | 0.22 | 1,776,548 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,911,612 | 0.0912 | 0.0912 | 0.0908 | 110,000 | 13:02:04 | |||
XPP | Xp Power Limited | 1,580.00 | 60.00 | 3.95 % | 1,578.00 | 1,596.00 | 34,668 | 1,598.00 | 1,620.00 | 1,560.00 | 187 | 1 | 14:03:21 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.50 | 1.67 | 0.36 % | 468.40 | 468.60 | 103,381 | 0.00 | 0.00 | 0.00 | 2 | 14:20:06 | |||
MSFT | Microsoft Corporation | 416.55 | 1.42 | 0.34 % | 416.51 | 416.60 | 234,292 | 0.00 | 0.00 | 0.00 | 1 | 14:20:05 | |||
TSLA | Tesla Inc | 178.7766 | 0.6966 | 0.39 % | 178.69 | 178.72 | 856,577 | 0.00 | 0.00 | 0.00 | 1 | 1 | 14:20:07 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.54 | 0.40 | 0.24 % | 0.00 | 0.00 | 5,465 | 0.00 | 0.00 | 0.00 | 1 | 14:16:26 | |||
MCD | McDonalds Corp | 258.78 | -0.11 | -0.04 % | 0.00 | 0.00 | 24,059 | 0.00 | 0.00 | 0.00 | 1 | 14:20:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000651 | -0.00000007 | -1.06 % | 0.00000651 | 0.00000652 | 2,366,207.55 | 0.00000659 | 0.00000660 | 0.00000651 | 299.70 | 14:35:10 | Real-time | ||
BTCUSD | Bitcoin | 69,926.05 | 2,177.64 | 3.21 % | 69,926.05 | 69,926.06 | 8,070.48 | 67,717.09 | 69,942.22 | 67,568.00 | 0.00 | 14:35:07 | Real-time | ||
ETHUSD | Ethereum | 3,842.35 | 62.49 | 1.65 % | 3,842.53 | 3,842.84 | 31,146.21 | 3,776.41 | 3,843.01 | 3,758.07 | 0.00 | 14:35:04 | Real-time | ||
XRPBTC | Ripple | 0.00000747 | -0.00000011 | -1.45 % | 0.00000746 | 0.00000748 | 9,313,803.84 | 0.00000759 | 0.00000762 | 0.00000746 | 49.00 | 14:35:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions