We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,009.23 | -254.71 | -1.39 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,975.56 | 15:19:18 | |||||
UKX | FTSE 100 Index | 8,143.27 | -20.40 | -0.25 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 15:19:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06778 | -0.0061 | -0.56 % | 1.06775 | 1.06781 | 1.0737 | 1.07425 | 1.06674 | 15:19:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26673 | -0.0088 | -0.69 % | 1.26671 | 1.26675 | 1.27538 | 1.2755 | 1.2656 | 15:19:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:19:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 394,016 | 8.25 | 8.32 | 8.00 | 2,176 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,387.50 | -1.50 | -0.06 % | 2,387.00 | 2,388.50 | 666,820 | 2,394.00 | 2,394.50 | 2,343.00 | 115 | 15:19:23 | |||
AGL | Angle Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 1,139,613 | 14.25 | 14.25 | 13.75 | 46,499 | 15:14:22 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 352.40 | -8.60 | -2.38 % | 351.80 | 352.40 | 174,685 | 362.80 | 362.80 | 347.00 | 274 | 15:14:46 | |||
AV. | Aviva Plc | 473.20 | 1.80 | 0.38 % | 473.10 | 473.30 | 2,086,657 | 472.30 | 475.30 | 470.80 | 617 | 3 | 15:19:27 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,127,250 | 40.00 | 40.50 | 39.75 | 7 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,336.00 | -47.00 | -3.40 % | 1,336.00 | 1,336.50 | 3,111,890 | 1,381.50 | 1,384.00 | 1,320.50 | 120 | 2 | 15:19:18 | ||
BARC | Barclays Plc | 200.15 | -5.00 | -2.44 % | 200.10 | 200.20 | 43,983,884 | 205.75 | 206.10 | 197.68 | 1,469 | 24 | 15:19:20 | ||
BATS | British American Tobacco Plc | 2,386.00 | 8.00 | 0.34 % | 2,385.00 | 2,386.00 | 1,460,337 | 2,385.00 | 2,395.00 | 2,374.00 | 308 | 3 | 15:19:01 | ||
BDEV | Barratt Developments Plc | 489.40 | -10.80 | -2.16 % | 489.10 | 489.40 | 4,953,938 | 502.00 | 502.20 | 486.20 | 18 | 27 | 15:18:19 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,261,008 | 4.35 | 4.35 | 4.35 | 4,292 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.16 | 0.12 | 0.36 % | 33.16 | 33.30 | 1,527,552 | 33.16 | 33.80 | 33.00 | 1,501 | 15:16:15 | |||
BP. | Bp Plc | 458.80 | -1.20 | -0.26 % | 458.75 | 458.85 | 10,947,982 | 460.30 | 463.35 | 458.50 | 2,742 | 15:19:28 | |||
BT.A | Bt Group Plc | 138.95 | 3.95 | 2.93 % | 138.95 | 139.00 | 36,745,337 | 135.55 | 139.60 | 134.95 | 100 | 15:19:21 | |||
CNA | Centrica Plc | 131.05 | 0.90 | 0.69 % | 131.00 | 131.10 | 13,410,936 | 130.35 | 131.15 | 128.95 | 25 | 15:19:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.74 | -0.64 | -4.45 % | 13.72 | 13.74 | 10,797,372 | 14.24 | 14.24 | 13.68 | 20,298 | 15:19:12 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -16.00 | -1.41 % | 1,120.00 | 1,121.00 | 104,733 | 1,128.00 | 1,129.00 | 1,108.00 | 2 | 1 | 15:17:30 | ||
DGE | Diageo Plc | 2,584.00 | 9.50 | 0.37 % | 2,584.00 | 2,585.00 | 966,084 | 2,569.00 | 2,602.00 | 2,563.00 | 545 | 15:19:01 | |||
EDEN | Eden Research Plc | 4.00 | -0.15 | -3.61 % | 3.80 | 4.20 | 969,230 | 4.15 | 4.15 | 4.00 | 7,933 | 14:17:20 | |||
EEE | Empire Metals Limited | 9.85 | -0.65 | -6.19 % | 9.70 | 10.00 | 5,580,241 | 10.30 | 10.30 | 9.65 | 100 | 1 | 13:21:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,065,407 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 3,856,027 | 0.575 | 0.575 | 0.55 | 166,320 | 10:18:18 | |||
ENQ | Enquest Plc | 12.96 | 0.02 | 0.15 % | 12.94 | 13.04 | 7,665,119 | 13.30 | 13.38 | 12.38 | 89,385 | 1 | 15:16:23 | ||
ENT | Entain Plc | 657.40 | -14.60 | -2.17 % | 657.00 | 657.40 | 480,222 | 670.00 | 670.00 | 654.20 | 2 | 15:18:57 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 27,682,981 | 3.10 | 3.10 | 2.40 | 2,000 | 14:53:55 | |||
EZJ | Easyjet Plc | 449.60 | -5.40 | -1.19 % | 449.50 | 449.70 | 1,109,180 | 455.60 | 458.40 | 449.30 | 203 | 15:19:28 | |||
GAW | Games Workshop Group Plc | 9,440.00 | -70.00 | -0.74 % | 9,435.00 | 9,445.00 | 21,121 | 9,515.00 | 9,555.00 | 9,415.00 | 10 | 15:16:46 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 4,721,725 | 7.30 | 7.40 | 7.06 | 126,566 | 14:46:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | -1.70 | -1.28 % | 130.70 | 131.20 | 964,373 | 132.50 | 134.40 | 130.30 | 1,000 | 1 | 15:19:00 | ||
GLEN | Glencore Plc | 454.25 | -5.90 | -1.28 % | 454.20 | 454.35 | 9,090,173 | 460.75 | 460.75 | 450.55 | 353 | 15:19:29 | |||
GSK | Gsk Plc | 1,603.50 | -6.50 | -0.40 % | 1,603.00 | 1,604.00 | 1,262,157 | 1,611.50 | 1,615.50 | 1,601.50 | 697 | 15:19:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,037,674 | 11.00 | 11.25 | 11.00 | 90 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.71 | 0.11 | 18.33 % | 0.70 | 0.72 | 557,731,371 | 0.60 | 0.785 | 0.60 | 146,746 | 15:17:03 | |||
HSBA | Hsbc Holdings Plc | 676.50 | 3.30 | 0.49 % | 676.40 | 676.60 | 13,971,871 | 678.60 | 679.40 | 670.30 | 161 | 1 | 15:19:26 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,142,011 | 27.70 | 27.70 | 27.40 | 4,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.50 | -1.05 | -3.68 % | 27.40 | 27.55 | 1,373,274 | 28.00 | 28.55 | 27.25 | 3,000 | 15:14:26 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,871,845 | 7.60 | 7.60 | 7.55 | 250,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 62,996 | 2.45 | 2.45 | 2.45 | 1,966 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.65 | 16,215,093 | 0.642 | 0.666 | 0.64 | 153 | 15:18:07 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 22,218,170 | 0.56 | 0.565 | 0.555 | 18,109 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.30 | 0.60 | 0.27 % | 224.30 | 224.40 | 18,590,701 | 224.50 | 227.40 | 222.80 | 4 | 15:19:14 | |||
LLOY | Lloyds Banking Group Plc | 54.14 | 0.08 | 0.15 % | 54.14 | 54.16 | 92,070,540 | 53.96 | 54.24 | 53.30 | 8,525 | 15:19:20 | |||
MKS | Marks And Spencer Group Plc | 294.40 | -2.50 | -0.84 % | 294.40 | 294.60 | 1,380,586 | 297.30 | 297.90 | 291.80 | 2 | 15:19:12 | |||
MNG | M&g Plc | 200.50 | -1.40 | -0.69 % | 200.40 | 200.60 | 1,855,532 | 201.80 | 201.90 | 200.00 | 183 | 15:19:20 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.20 | 747,513 | 36.25 | 36.25 | 34.90 | 10 | 15:11:47 | |||
N91 | Ninety One Plc | 161.10 | 1.10 | 0.69 % | 161.00 | 161.20 | 295,401 | 152.90 | 164.60 | 152.90 | 108 | 2 | 15:18:38 | ||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 882.60 | 9.80 | 1.12 % | 882.60 | 882.80 | 4,743,836 | 870.20 | 883.40 | 869.20 | 290 | 1 | 15:19:26 | ||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 531,974 | 7.32 | 7.40 | 7.32 | 30 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 127,134 | 16.75 | 16.75 | 16.50 | 650 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 310.00 | -5.00 | -1.59 % | 310.00 | 311.50 | 166,289 | 311.50 | 312.50 | 302.00 | 50 | 15:10:05 | |||
PANR | Pantheon Resources Plc | 29.20 | 1.40 | 5.04 % | 29.00 | 29.20 | 3,686,788 | 29.75 | 30.95 | 27.80 | 20,000 | 7 | 15:15:00 | ||
PFC | Petrofac Limited | 14.06 | 0.02 | 0.14 % | 14.10 | 14.50 | 5,087,635 | 14.10 | 15.50 | 14.00 | 8 | 15:18:39 | |||
PHNX | Phoenix Group Holdings Plc | 480.00 | -2.80 | -0.58 % | 479.80 | 480.00 | 1,186,325 | 482.00 | 486.00 | 479.60 | 1,034 | 3 | 15:19:18 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 604,823 | 13.65 | 13.90 | 13.65 | 1,341 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.60 | -12.20 | -2.61 % | 455.40 | 455.70 | 8,051,197 | 468.00 | 468.20 | 452.60 | 13 | 15:19:30 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,095,467 | 10.25 | 10.50 | 10.00 | 10,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 47.78 | 0.40 | 0.84 % | 47.22 | 48.08 | 1,575,556 | 49.70 | 49.70 | 45.30 | 1,000 | 3 | 15:08:41 | ||
SHEL | Shell Plc | 2,714.00 | -10.00 | -0.37 % | 2,713.50 | 2,714.00 | 2,769,864 | 2,724.50 | 2,734.50 | 2,707.00 | 270 | 15:19:31 | |||
SOLG | Solgold Plc | 8.65 | -0.20 | -2.26 % | 8.64 | 8.71 | 1,534,179 | 9.15 | 9.15 | 8.61 | 171,223 | 15:15:13 | |||
SQZ | Serica Energy Plc | 144.20 | -0.40 | -0.28 % | 144.20 | 144.60 | 4,268,279 | 145.80 | 147.40 | 140.00 | 1,516 | 2 | 15:11:45 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 622,953 | 2.05 | 2.10 | 2.05 | 1,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 454,498 | 2.40 | 2.40 | 2.40 | 869 | 08:00:00 | |||
THG | Thg Plc | 65.40 | -1.80 | -2.68 % | 65.45 | 65.70 | 3,329,296 | 68.70 | 69.15 | 65.10 | 15,247 | 15:18:18 | |||
TLW | Tullow Oil Plc | 32.70 | -0.12 | -0.37 % | 32.54 | 32.68 | 2,550,440 | 32.80 | 33.08 | 32.54 | 1,794 | 15:19:27 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,159 | 8.25 | 8.25 | 8.25 | 100 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 29,304 | 135.00 | 135.00 | 125.00 | 3,963 | 12:36:35 | |||
TSCO | Tesco Plc | 309.00 | 6.50 | 2.15 % | 308.90 | 309.10 | 10,554,992 | 303.00 | 311.60 | 301.50 | 630 | 19 | 15:19:30 | ||
TW. | Taylor Wimpey Plc | 147.50 | -2.10 | -1.40 % | 147.45 | 147.50 | 2,809,310 | 150.10 | 150.10 | 146.50 | 359 | 15:19:22 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 67,596,562 | 0.021 | 0.0215 | 0.021 | 1,398,601 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 20,677,230 | 0.20 | 0.20 | 0.19 | 83,333 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,592.00 | 8.00 | 0.51 % | 1,580.00 | 1,594.00 | 2,900 | 1,568.00 | 1,592.00 | 1,560.00 | 105 | 4 | 15:08:06 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 26,201 | 1,700.00 | 1,700.00 | 1,635.00 | 150 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.00 | 0.90 | 0.18 % | 504.94 | 505.00 | 1,665,807 | 502.72 | 507.15 | 501.61 | 7 | 15:19:31 | |||
MSFT | Microsoft Corporation | 441.7199 | 0.1399 | 0.03 % | 441.67 | 441.71 | 2,901,459 | 438.275 | 442.20 | 436.721 | 1 | 15:19:31 | |||
TSLA | Tesla Inc | 178.90 | -3.57 | -1.96 % | 178.90 | 178.96 | 27,841,380 | 185.79 | 186.00 | 178.22 | 1,130 | 2 | 15:19:31 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.46 | 0.77 | 0.49 % | 0.00 | 0.00 | 1,052,468 | 154.43 | 156.60 | 153.215 | 1 | 15:19:31 | |||
MCD | McDonalds Corp | 250.90 | -2.80 | -1.10 % | 0.00 | 0.00 | 443,898 | 252.95 | 253.27 | 250.89 | 87 | 15:19:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000624 | -0.00000006 | -0.95 % | 0.00000622 | 0.00000624 | 3,261,360.11 | 0.00000631 | 0.00000637 | 0.00000623 | 129.49 | 15:34:26 | Real-time | ||
BTCUSD | Bitcoin | 66,674.52 | -82.60 | -0.12 % | 66,674.51 | 66,674.52 | 5,559.03 | 66,845.45 | 67,322.72 | 66,445.00 | 0.05 | 15:34:20 | Real-time | ||
ETHUSD | Ethereum | 3,471.08 | 1.68 | 0.05 % | 3,471.50 | 3,471.68 | 48,667.91 | 3,474.96 | 3,529.83 | 3,456.20 | 0.49 | 15:34:16 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000712 | 0.00000716 | 8,856,295.48 | 0.00000715 | 0.00000720 | 0.00000712 | 14.65 | 15:34:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions