We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,608.11 | 190.57 | 1.03 % | 0.00 | 0.00 | 18,406.06 | 18,608.32 | 18,406.06 | 13:08:56 | |||||
UKX | FTSE 100 Index | 8,264.99 | 32.95 | 0.40 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 13:08:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08713 | -0.001 | -0.09 % | 1.08712 | 1.08714 | 1.08816 | 1.08835 | 1.08595 | 13:08:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27807 | 0.001 | 0.08 % | 1.27805 | 1.27809 | 1.27728 | 1.2784 | 1.2764 | 13:08:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.65 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:08:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 12:59:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.00 | -37.50 | -1.56 % | 2,365.50 | 2,367.00 | 1,035,685 | 2,400.00 | 2,411.50 | 2,365.50 | 1 | 13:08:23 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 4,774,537 | 15.50 | 16.50 | 15.50 | 25,000 | 7 | 11:49:23 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 369.80 | -2.40 | -0.64 % | 367.60 | 369.80 | 17,129 | 379.00 | 379.00 | 367.20 | 1 | 12:55:25 | |||
AV. | Aviva Plc | 477.30 | 2.10 | 0.44 % | 477.20 | 477.40 | 5,413,323 | 476.50 | 478.90 | 475.50 | 131 | 3 | 13:08:49 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 805,838 | 41.50 | 41.50 | 40.50 | 1,500 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.50 | 18.50 | 1.34 % | 1,403.50 | 1,404.00 | 1,041,077 | 1,393.00 | 1,406.50 | 1,391.00 | 91 | 3 | 13:08:58 | ||
BARC | Barclays Plc | 215.15 | 0.15 | 0.07 % | 215.10 | 215.20 | 10,262,077 | 216.30 | 216.65 | 211.85 | 106 | 10 | 13:08:57 | ||
BATS | British American Tobacco Plc | 2,435.00 | 13.00 | 0.54 % | 2,434.00 | 2,435.00 | 871,911 | 2,449.00 | 2,449.00 | 2,429.00 | 1,348 | 13:08:53 | |||
BDEV | Barratt Developments Plc | 506.80 | 0.00 | 0.00 % | 507.00 | 507.40 | 719,826 | 509.80 | 514.40 | 505.20 | 109 | 15 | 13:06:01 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.68 | 34.80 | 965,494 | 33.80 | 34.72 | 33.74 | 1,000 | 12:26:10 | |||
BP. | Bp Plc | 464.95 | 2.05 | 0.44 % | 464.85 | 464.95 | 11,592,019 | 463.90 | 465.25 | 461.90 | 1,427 | 13:08:53 | |||
BT.A | Bt Group Plc | 133.85 | 0.50 | 0.37 % | 133.80 | 133.90 | 4,524,614 | 133.85 | 134.40 | 133.20 | 2,662 | 13:05:40 | |||
CNA | Centrica Plc | 138.85 | -3.40 | -2.39 % | 138.75 | 138.85 | 15,059,432 | 140.00 | 140.25 | 134.30 | 2 | 13 | 13:08:34 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.46 | 14.52 | 2,679,724 | 14.70 | 14.94 | 14.48 | 10,262 | 12:16:16 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 8.00 | 0.72 % | 1,125.00 | 1,127.00 | 63,562 | 1,114.00 | 1,130.00 | 1,106.00 | 242 | 1 | 13:04:17 | ||
DGE | Diageo Plc | 2,652.00 | 12.50 | 0.47 % | 2,651.50 | 2,652.50 | 762,966 | 2,660.00 | 2,663.50 | 2,636.50 | 94 | 1 | 13:08:49 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.10 | 1.75 | 16.91 % | 11.70 | 12.50 | 12,160,939 | 11.25 | 12.45 | 10.95 | 25,000 | 3 | 12:45:30 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,810,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.30 | -0.12 | -0.78 % | 15.32 | 15.36 | 626,228 | 15.10 | 15.42 | 15.10 | 354 | 1 | 12:46:35 | ||
ENT | Entain Plc | 729.60 | 15.60 | 2.18 % | 729.20 | 729.80 | 2,874,512 | 723.00 | 733.20 | 719.20 | 95 | 3 | 13:06:58 | ||
EUA | Eurasia Mining Plc | 2.075 | -0.225 | -9.78 % | 2.00 | 2.15 | 51,445,252 | 2.30 | 2.40 | 1.70 | 22,458 | 13:04:24 | |||
EZJ | Easyjet Plc | 483.40 | -2.10 | -0.43 % | 483.20 | 483.50 | 1,259,278 | 489.00 | 491.50 | 478.60 | 5 | 13:04:31 | |||
GAW | Games Workshop Group Plc | 9,960.00 | 80.00 | 0.81 % | 9,950.00 | 9,975.00 | 3,445 | 9,935.00 | 10,060.00 | 9,905.00 | 1 | 13:07:40 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,846,400 | 7.35 | 7.40 | 7.35 | 27,963 | 12:14:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.80 | 0.60 | 0.45 % | 133.60 | 134.20 | 496,234 | 133.40 | 135.90 | 131.50 | 1,510 | 1 | 12:38:10 | ||
GLEN | Glencore Plc | 468.35 | -0.05 | -0.01 % | 468.30 | 468.50 | 8,522,508 | 468.50 | 469.25 | 464.90 | 1,628 | 2 | 13:08:58 | ||
GSK | Gsk Plc | 1,658.00 | 43.00 | 2.66 % | 1,657.50 | 1,658.50 | 2,765,649 | 1,631.00 | 1,659.50 | 1,630.50 | 356 | 2 | 13:08:41 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | 0.125 | 1.43 % | 8.75 | 9.00 | 722,462 | 9.00 | 9.125 | 8.875 | 44,338 | 09:58:20 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 9,484,470 | 1.25 | 1.25 | 1.225 | 16 | 11:18:42 | |||
HSBA | Hsbc Holdings Plc | 688.60 | -1.60 | -0.23 % | 688.50 | 688.70 | 5,495,590 | 685.20 | 689.30 | 680.20 | 990 | 13:08:57 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 2,475,926 | 26.95 | 27.20 | 26.85 | 75,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.00 | 31.30 | 697,005 | 32.75 | 32.75 | 30.65 | 7,452 | 13:05:22 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,233,512 | 7.80 | 7.80 | 7.75 | 50,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.672 | 12,868,332 | 0.65 | 0.65 | 0.64 | 7,473 | 12:25:30 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 37,707,491 | 0.585 | 0.585 | 0.57 | 18 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 251.00 | 0.20 | 0.08 % | 250.90 | 251.10 | 1,631,915 | 252.40 | 252.60 | 250.30 | 199 | 13:08:29 | |||
LLOY | Lloyds Banking Group Plc | 55.26 | -0.38 | -0.68 % | 55.24 | 55.28 | 38,514,253 | 55.92 | 55.92 | 54.64 | 332 | 13:08:05 | |||
MKS | Marks And Spencer Group Plc | 310.50 | -1.10 | -0.35 % | 310.20 | 310.40 | 1,678,036 | 313.70 | 313.80 | 308.10 | 1,599 | 13:07:19 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.50 | 201.60 | 1,214,383 | 201.90 | 202.20 | 200.90 | 100 | 13:05:21 | |||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.20 | -0.53 % | 37.40 | 37.65 | 297,284 | 37.80 | 37.80 | 36.55 | 15,991 | 13:03:16 | |||
N91 | Ninety One Plc | 163.30 | -7.40 | -4.34 % | 163.00 | 163.40 | 1,205,861 | 171.30 | 171.30 | 158.00 | 36 | 6 | 13:08:00 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 907.20 | -4.60 | -0.50 % | 907.20 | 907.60 | 8,727,317 | 915.00 | 915.00 | 900.00 | 2 | 13:08:53 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 353,726 | 8.20 | 8.20 | 8.20 | 1,744 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 327.00 | 329.00 | 43,196 | 320.00 | 327.50 | 320.00 | 30 | 12:03:47 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.65 | 18,591,186 | 29.00 | 37.45 | 28.90 | 25,000 | 1 | 13:08:38 | ||
PFC | Petrofac Limited | 15.00 | 1.45 | 10.70 % | 14.76 | 14.90 | 8,864,476 | 14.50 | 15.60 | 13.16 | 16,738 | 13:03:36 | |||
PHNX | Phoenix Group Holdings Plc | 495.60 | 2.00 | 0.41 % | 495.80 | 496.20 | 749,880 | 495.40 | 497.80 | 494.40 | 4 | 5 | 13:08:38 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 71,229 | 3.20 | 3.20 | 3.15 | 16,481 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 453.30 | 5.30 | 1.18 % | 453.20 | 453.40 | 2,317,017 | 450.70 | 455.80 | 448.90 | 682 | 13:08:58 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.55 | 52.45 | 663,331 | 51.00 | 53.35 | 51.00 | 200 | 13:01:03 | |||
SHEL | Shell Plc | 2,740.50 | 17.50 | 0.64 % | 2,740.00 | 2,740.50 | 2,027,482 | 2,732.00 | 2,740.50 | 2,712.50 | 669 | 13:08:57 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.90 | 8.98 | 1,040,908 | 9.03 | 9.11 | 8.93 | 1,105 | 13:08:57 | |||
SQZ | Serica Energy Plc | 163.90 | -0.80 | -0.49 % | 163.20 | 163.80 | 1,028,323 | 164.70 | 165.40 | 162.50 | 1 | 12:51:51 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,814 | 2.50 | 2.50 | 2.45 | 12,090 | 10:09:39 | |||
THG | Thg Plc | 68.25 | 0.45 | 0.66 % | 67.95 | 68.25 | 760,879 | 68.00 | 68.25 | 66.90 | 63 | 12:59:34 | |||
TLW | Tullow Oil Plc | 35.70 | 0.40 | 1.13 % | 35.56 | 35.74 | 667,161 | 35.26 | 36.10 | 35.26 | 6,855 | 12:57:31 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 281,830 | 8.25 | 8.25 | 8.10 | 1,368 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 310.50 | -1.50 | -0.48 % | 310.40 | 310.50 | 4,844,955 | 313.90 | 315.50 | 310.40 | 124 | 3 | 13:08:50 | ||
TW. | Taylor Wimpey Plc | 151.85 | 2.05 | 1.37 % | 151.85 | 151.95 | 2,577,984 | 151.65 | 153.00 | 151.20 | 9 | 1 | 13:06:06 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 266,336 | 32.50 | 32.50 | 32.50 | 376 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.315 | 0.01 | 3.28 % | 0.30 | 0.33 | 128,533,070 | 0.31 | 0.385 | 0.31 | 2,195,045 | 13:01:27 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 34,351,050 | 0.0858 | 0.0858 | 0.075 | 350,000 | 12:59:10 | |||
XPP | Xp Power Limited | 1,570.00 | -28.00 | -1.75 % | 1,560.00 | 1,580.00 | 10,777 | 1,568.00 | 1,572.00 | 1,550.00 | 5,000 | 2 | 12:51:38 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.77 | 5.78 | 1.21 % | 482.80 | 483.40 | 119,652 | 0.00 | 0.00 | 0.00 | 1 | 13:07:52 | |||
MSFT | Microsoft Corporation | 417.70 | 1.63 | 0.39 % | 417.56 | 417.69 | 70,021 | 0.00 | 0.00 | 0.00 | 1 | 13:08:36 | |||
TSLA | Tesla Inc | 175.86 | 1.09 | 0.62 % | 175.81 | 175.88 | 480,121 | 0.00 | 0.00 | 0.00 | 1 | 13:08:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.60 | 0.22 | 0.14 % | 0.00 | 0.00 | 2,245 | 0.00 | 0.00 | 0.00 | 10 | 13:07:52 | |||
MCD | McDonalds Corp | 262.00 | -0.72 | -0.27 % | 0.00 | 0.00 | 5,896 | 0.00 | 0.00 | 0.00 | 2 | 12:58:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000647 | 0.00000649 | 6,078,889.29 | 0.00000652 | 0.00000656 | 0.00000647 | 1.00 | 13:23:57 | Real-time | ||
BTCUSD | Bitcoin | 70,834.34 | 209.64 | 0.30 % | 70,822.89 | 70,827.11 | 23,302.10 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 13:23:58 | Real-time | ||
ETHUSD | Ethereum | 3,808.91 | -21.25 | -0.55 % | 3,808.35 | 3,808.48 | 81,997.36 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 13:23:58 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000742 | 0.00000746 | 25,339,975.56 | 0.00000744 | 0.00000751 | 0.00000736 | 556.00 | 13:23:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions