We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,664.99 | 181.92 | 0.98 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 15:01:59 | |||||
UKX | FTSE 100 Index | 8,300.58 | 25.20 | 0.30 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 15:01:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08661 | 0.001 | 0.09 % | 1.08658 | 1.08663 | 1.08526 | 1.08724 | 1.08275 | 15:02:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27591 | 0.0021 | 0.17 % | 1.27583 | 1.27599 | 1.27444 | 1.27707 | 1.2694 | 15:02:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.53 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:01:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.23 | -0.77 | -8.56 % | 8.00 | 8.50 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 14:32:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,489.50 | -24.00 | -0.95 % | 2,489.00 | 2,490.00 | 1,432,089 | 2,548.50 | 2,556.50 | 2,468.00 | 97 | 15:01:53 | |||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 796,217 | 18.75 | 19.25 | 18.25 | 2,651 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 08:00:23 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 374.00 | 376.60 | 113,783 | 367.60 | 380.40 | 367.60 | 1 | 15:02:05 | |||
AV. | Aviva Plc | 481.00 | 1.10 | 0.23 % | 480.90 | 481.10 | 2,365,109 | 483.90 | 485.70 | 480.10 | 431 | 13 | 15:02:03 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 1,133,788 | 42.75 | 42.75 | 41.00 | 25,000 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,407.00 | 15.00 | 1.08 % | 1,406.50 | 1,407.50 | 4,621,048 | 1,402.50 | 1,415.00 | 1,398.50 | 178 | 15:02:03 | |||
BARC | Barclays Plc | 220.25 | 0.25 | 0.11 % | 220.10 | 220.20 | 15,156,555 | 222.05 | 224.25 | 219.95 | 424 | 22 | 15:02:03 | ||
BATS | British American Tobacco Plc | 2,439.00 | 24.00 | 0.99 % | 2,438.00 | 2,439.00 | 2,835,489 | 2,439.00 | 2,450.00 | 2,430.00 | 115 | 4 | 15:02:00 | ||
BDEV | Barratt Developments Plc | 506.20 | 3.00 | 0.60 % | 506.00 | 506.40 | 523,300 | 509.60 | 512.80 | 504.20 | 352 | 25 | 15:01:58 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.54 | -0.46 | -1.31 % | 34.48 | 34.88 | 793,326 | 34.56 | 35.36 | 34.46 | 380 | 14:59:37 | |||
BP. | Bp Plc | 481.80 | -6.35 | -1.30 % | 481.70 | 481.80 | 11,986,763 | 491.60 | 494.35 | 481.80 | 5 | 2 | 15:01:57 | ||
BT.A | Bt Group Plc | 132.90 | 2.30 | 1.76 % | 132.85 | 132.95 | 7,106,923 | 131.80 | 133.25 | 130.85 | 374 | 1 | 15:02:01 | ||
CNA | Centrica Plc | 141.65 | 0.10 | 0.07 % | 141.65 | 141.80 | 6,256,796 | 143.70 | 145.85 | 141.00 | 16 | 4 | 15:01:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.70 | 4.91 % | 15.00 | 15.08 | 9,299,634 | 14.00 | 15.06 | 14.00 | 2,623 | 1 | 15:00:58 | ||
DEC | Diversified Energy Company Plc | 1,172.00 | -3.00 | -0.26 % | 1,169.00 | 1,172.00 | 199,179 | 1,180.00 | 1,196.00 | 1,168.00 | 50 | 5 | 15:02:02 | ||
DGE | Diageo Plc | 2,649.50 | 19.00 | 0.72 % | 2,649.50 | 2,650.50 | 867,245 | 2,656.50 | 2,672.50 | 2,628.50 | 20 | 1 | 15:02:00 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 627,657 | 4.35 | 4.35 | 4.35 | 20,800 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,135,629 | 9.60 | 10.30 | 9.60 | 315 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,285,365 | 0.70 | 0.70 | 0.70 | 5,776 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.90 | 16.06 | 2,608,077 | 15.50 | 16.74 | 15.50 | 26,000 | 1 | 15:01:01 | ||
ENT | Entain Plc | 698.80 | 23.60 | 3.50 % | 698.20 | 699.20 | 1,154,407 | 687.00 | 701.00 | 677.00 | 229 | 1 | 15:01:45 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,568,775 | 1.375 | 1.425 | 1.375 | 50,000 | 10:22:09 | |||
EZJ | Easyjet Plc | 476.20 | 16.20 | 3.52 % | 476.10 | 476.50 | 1,799,845 | 466.70 | 476.70 | 466.40 | 10 | 15:02:06 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,130.00 | 10,160.00 | 18,636 | 10,000.00 | 10,190.00 | 9,980.00 | 5 | 1 | 15:00:40 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 16,204,656 | 7.95 | 8.10 | 7.65 | 20,000 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.90 | -2.40 | -1.67 % | 140.50 | 141.10 | 1,067,303 | 143.70 | 143.70 | 139.80 | 447 | 1 | 15:01:06 | ||
GLEN | Glencore Plc | 481.65 | 0.90 | 0.19 % | 481.50 | 481.65 | 10,361,423 | 485.35 | 486.45 | 476.65 | 1,255 | 15:02:06 | |||
GSK | Gsk Plc | 1,623.00 | -143.50 | -8.12 % | 1,622.50 | 1,623.50 | 10,634,163 | 1,616.50 | 1,637.50 | 1,589.50 | 235 | 28 | 15:02:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 486,003 | 9.125 | 9.125 | 9.00 | 4,413 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.29 | -0.02 | -1.53 % | 1.25 | 1.33 | 12,481,395 | 1.31 | 1.31 | 1.29 | 1,000,000 | 14:29:24 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -0.90 | -0.13 % | 695.30 | 695.40 | 5,813,416 | 699.20 | 701.10 | 694.40 | 1,190 | 15:02:06 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,719,582 | 27.00 | 27.25 | 26.75 | 4 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | 0.15 | 0.45 % | 33.00 | 33.40 | 11,957,591 | 34.00 | 34.20 | 31.00 | 29 | 15:00:22 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,420,214 | 7.90 | 7.90 | 7.70 | 2,439 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 21,348,137 | 0.66 | 0.672 | 0.66 | 29,815 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 51,578,287 | 0.60 | 0.61 | 0.595 | 200,000 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 253.30 | 3.30 | 1.32 % | 253.30 | 253.50 | 12,467,631 | 254.00 | 257.50 | 252.20 | 2 | 15:01:52 | |||
LLOY | Lloyds Banking Group Plc | 55.66 | 0.14 | 0.25 % | 55.62 | 55.66 | 77,727,082 | 56.20 | 56.50 | 55.52 | 816 | 15:02:06 | |||
MKS | Marks And Spencer Group Plc | 308.80 | 6.80 | 2.25 % | 308.70 | 308.80 | 2,709,156 | 305.00 | 309.90 | 304.90 | 58 | 2 | 15:02:03 | ||
MNG | M&g Plc | 203.30 | 4.20 | 2.11 % | 203.20 | 203.40 | 6,710,036 | 200.90 | 203.70 | 200.90 | 1,764 | 15:02:04 | |||
MTRO | Metro Bank Holdings Plc | 37.90 | -0.40 | -1.04 % | 37.75 | 38.20 | 787,449 | 39.30 | 39.30 | 37.15 | 100 | 15:01:55 | |||
N91 | Ninety One Plc | 172.10 | 1.90 | 1.12 % | 171.90 | 172.30 | 164,372 | 170.60 | 173.10 | 170.10 | 460 | 15:00:02 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 892.80 | 10.40 | 1.18 % | 892.80 | 893.00 | 18,486,545 | 905.00 | 907.20 | 882.60 | 471 | 1 | 15:02:02 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.50 | 3.50 | 1.06 % | 334.00 | 336.00 | 109,980 | 323.00 | 339.50 | 323.00 | 112 | 1 | 15:00:58 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.45 | 1,336,605 | 29.10 | 31.90 | 29.10 | 323 | 14:46:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 501.00 | 501.50 | 742,208 | 503.50 | 505.00 | 499.00 | 19 | 1 | 15:01:37 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 750,111 | 13.70 | 14.25 | 13.70 | 145,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,073 | 3.20 | 3.20 | 3.10 | 771 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 461.30 | 7.90 | 1.74 % | 461.10 | 461.30 | 10,862,289 | 459.30 | 466.70 | 458.60 | 8 | 15:02:06 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.75 | 2.85 | 5.39 % | 55.20 | 55.80 | 1,681,916 | 52.70 | 55.80 | 52.70 | 2,000 | 1 | 15:00:12 | ||
SHEL | Shell Plc | 2,798.50 | -13.00 | -0.46 % | 2,798.50 | 2,799.50 | 3,308,907 | 2,843.00 | 2,856.50 | 2,798.50 | 500 | 15:02:07 | |||
SOLG | Solgold Plc | 9.45 | 0.14 | 1.50 % | 9.44 | 9.49 | 1,461,347 | 9.91 | 9.91 | 9.35 | 200,000 | 14:59:32 | |||
SQZ | Serica Energy Plc | 173.20 | -1.90 | -1.09 % | 173.00 | 173.60 | 919,891 | 174.10 | 178.10 | 173.00 | 626 | 15:02:05 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,605,898 | 2.05 | 2.05 | 1.85 | 100,000 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,077,670 | 2.50 | 2.50 | 2.45 | 20,041 | 09:40:20 | |||
THG | Thg Plc | 69.45 | 0.35 | 0.51 % | 69.55 | 69.85 | 1,771,682 | 70.15 | 72.20 | 69.45 | 4 | 1 | 15:00:13 | ||
TLW | Tullow Oil Plc | 37.42 | -1.72 | -4.39 % | 37.24 | 37.50 | 1,309,446 | 39.50 | 39.50 | 37.38 | 35 | 1 | 15:02:00 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 771,010 | 6.75 | 7.75 | 6.75 | 3,000 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 313.50 | 2.50 | 0.80 % | 313.40 | 313.60 | 6,859,989 | 314.30 | 315.90 | 310.30 | 111 | 4 | 15:01:50 | ||
TW. | Taylor Wimpey Plc | 148.90 | 1.75 | 1.19 % | 148.90 | 149.00 | 2,862,450 | 149.20 | 150.00 | 148.45 | 104 | 1 | 15:01:49 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,449 | 32.50 | 32.50 | 32.50 | 75 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 114,402,152 | 0.0245 | 0.0245 | 0.0235 | 713,198 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 35,865,854 | 0.22 | 0.22 | 0.22 | 439,560 | 08:00:00 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,016,780 | 0.0912 | 0.0998 | 0.0908 | 2,150 | 14:39:16 | |||
XPP | Xp Power Limited | 1,594.00 | 74.00 | 4.87 % | 1,584.00 | 1,598.00 | 35,168 | 1,598.00 | 1,620.00 | 1,560.00 | 157 | 1 | 15:01:02 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 16,209 | 1,825.00 | 1,825.00 | 1,815.00 | 1,143 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.3104 | 7.48 | 1.60 % | 474.18 | 474.39 | 2,301,243 | 470.865 | 476.66 | 468.24 | 1 | 15:02:07 | |||
MSFT | Microsoft Corporation | 412.80 | -2.33 | -0.56 % | 412.79 | 412.85 | 3,280,775 | 415.30 | 416.43 | 412.80 | 30 | 15:02:06 | |||
TSLA | Tesla Inc | 180.8772 | 2.80 | 1.57 % | 180.84 | 180.88 | 17,431,219 | 178.16 | 182.5599 | 177.2901 | 1 | 1 | 15:02:06 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.185 | -3.96 | -2.39 % | 0.00 | 0.00 | 725,036 | 166.36 | 166.79 | 161.01 | 1 | 15:02:08 | |||
MCD | McDonalds Corp | 256.905 | -1.99 | -0.77 % | 0.00 | 0.00 | 447,048 | 258.22 | 258.335 | 255.60 | 100 | 15:02:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000008 | -1.22 % | 0.00000650 | 0.00000652 | 2,833,282.21 | 0.00000659 | 0.00000660 | 0.00000648 | 1,447.60 | 15:17:05 | Real-time | ||
BTCUSD | Bitcoin | 69,958.45 | 2,210.04 | 3.26 % | 69,958.45 | 69,958.68 | 9,635.42 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 15:16:57 | Real-time | ||
ETHUSD | Ethereum | 3,822.78 | 42.92 | 1.14 % | 3,822.77 | 3,822.78 | 37,624.91 | 3,776.41 | 3,850.06 | 3,758.07 | 2.40 | 15:17:03 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | -0.00000013 | -1.72 % | 0.00000745 | 0.00000746 | 10,126,311.05 | 0.00000759 | 0.00000762 | 0.00000744 | 349.99 | 15:17:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions