We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,629.98 | 59.71 | 0.32 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 16:04:42 | |||||
UKX | FTSE 100 Index | 8,273.14 | 26.19 | 0.32 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 16:04:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08812 | 0.0007 | 0.07 % | 1.08811 | 1.08813 | 1.08744 | 1.09024 | 1.0862 | 16:04:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27805 | -0.0013 | -0.10 % | 1.27803 | 1.27807 | 1.27939 | 1.2801 | 1.2763 | 16:04:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:04:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 1.13 | 13.85 % | 9.00 | 9.50 | 2,160,338 | 8.125 | 9.25 | 8.005 | 1,859 | 16:19:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,394.50 | 20.00 | 0.84 % | 2,393.50 | 2,394.50 | 754,332 | 2,376.00 | 2,414.00 | 2,371.50 | 87 | 16:04:26 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,544,695 | 15.50 | 15.50 | 14.50 | 5,025 | 11:58:35 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 109.00 | 13,700 | 111.00 | 111.00 | 107.00 | 1,242 | 15:53:42 | |||
ASC | Asos Plc | 378.40 | 4.40 | 1.18 % | 377.00 | 378.80 | 83,142 | 365.00 | 378.60 | 365.00 | 2 | 16:03:47 | |||
AV. | Aviva Plc | 480.50 | 4.30 | 0.90 % | 480.40 | 480.60 | 1,721,733 | 477.10 | 480.50 | 475.60 | 99 | 5 | 16:04:07 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 812,504 | 41.00 | 41.75 | 41.00 | 244 | 14:46:36 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.50 | 1,397.00 | 2,157,087 | 1,403.50 | 1,404.00 | 1,393.50 | 165 | 16:04:24 | |||
BARC | Barclays Plc | 215.75 | 3.10 | 1.46 % | 215.75 | 215.80 | 23,296,290 | 212.75 | 216.20 | 211.50 | 2,338 | 22 | 16:04:02 | ||
BATS | British American Tobacco Plc | 2,433.00 | 6.00 | 0.25 % | 2,432.00 | 2,433.00 | 2,484,788 | 2,417.00 | 2,434.00 | 2,401.00 | 10 | 4 | 16:04:25 | ||
BDEV | Barratt Developments Plc | 508.60 | 0.60 | 0.12 % | 508.60 | 508.80 | 810,870 | 508.00 | 512.20 | 504.60 | 650 | 21 | 16:04:15 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 14,449 | 4.70 | 4.70 | 4.70 | 4,485 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.00 | 0.00 % | 34.52 | 34.68 | 881,691 | 33.92 | 34.90 | 33.92 | 53,500 | 16:01:09 | |||
BP. | Bp Plc | 461.85 | 1.45 | 0.31 % | 461.75 | 461.85 | 12,565,656 | 462.95 | 463.80 | 460.70 | 1 | 16:04:25 | |||
BT.A | Bt Group Plc | 133.70 | 0.90 | 0.68 % | 133.65 | 133.75 | 6,603,836 | 131.75 | 133.95 | 130.95 | 1,505 | 1 | 16:04:13 | ||
CNA | Centrica Plc | 134.80 | -0.60 | -0.44 % | 134.75 | 134.80 | 8,739,565 | 134.85 | 137.10 | 134.40 | 1,164 | 16:04:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.20 | 1.40 % | 14.44 | 14.54 | 2,542,772 | 14.60 | 14.60 | 14.24 | 5,100 | 1 | 15:59:55 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | 4.00 | 0.36 % | 1,110.00 | 1,112.00 | 210,469 | 1,095.00 | 1,128.00 | 1,095.00 | 80 | 1 | 16:03:50 | ||
DGE | Diageo Plc | 2,714.50 | 58.00 | 2.18 % | 2,714.00 | 2,714.50 | 2,899,484 | 2,671.00 | 2,719.50 | 2,670.50 | 312 | 1 | 16:04:40 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 60,336 | 4.30 | 4.30 | 4.30 | 25,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.50 | 0.35 | 2.88 % | 12.20 | 12.80 | 3,922,528 | 12.25 | 12.65 | 11.80 | 100,000 | 15:28:25 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.281 | 0.31 | 13,480,890 | 0.315 | 0.315 | 0.29 | 500,000 | 16:01:22 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 3,138,422 | 0.70 | 0.70 | 0.675 | 304,255 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.26 | 15.38 | 504,319 | 15.36 | 15.42 | 15.24 | 1,474 | 1 | 16:01:03 | ||
ENT | Entain Plc | 719.80 | 6.00 | 0.84 % | 719.60 | 720.20 | 654,709 | 717.60 | 722.80 | 712.60 | 138 | 2 | 16:04:43 | ||
EUA | Eurasia Mining Plc | 2.30 | 0.35 | 17.95 % | 2.20 | 2.40 | 23,614,183 | 1.925 | 2.30 | 1.70 | 23,031 | 16:00:45 | |||
EZJ | Easyjet Plc | 473.80 | -13.50 | -2.77 % | 473.40 | 473.70 | 2,728,209 | 487.40 | 488.10 | 472.40 | 681 | 16:04:44 | |||
GAW | Games Workshop Group Plc | 9,915.00 | -95.00 | -0.95 % | 9,910.00 | 9,920.00 | 6,854 | 9,985.00 | 10,030.00 | 9,900.00 | 8 | 16:04:19 | |||
GGP | Greatland Gold Plc | 7.40 | 0.05 | 0.68 % | 7.30 | 7.50 | 6,358,660 | 7.35 | 7.60 | 7.35 | 510,348 | 15:20:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.40 | -0.70 | -0.51 % | 135.30 | 135.80 | 477,402 | 136.20 | 138.50 | 134.70 | 14 | 1 | 16:03:30 | ||
GLEN | Glencore Plc | 475.55 | 5.50 | 1.17 % | 475.50 | 475.65 | 14,877,359 | 472.10 | 475.55 | 471.00 | 1,034 | 16:04:41 | |||
GSK | Gsk Plc | 1,636.50 | -14.00 | -0.85 % | 1,635.50 | 1,636.00 | 3,305,008 | 1,650.50 | 1,658.50 | 1,627.50 | 626 | 16:04:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 843,551 | 9.00 | 9.00 | 8.75 | 18,100 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.125 | -10.00 % | 1.10 | 1.15 | 87,399,837 | 1.225 | 1.225 | 1.125 | 154,185 | 16:01:58 | |||
HSBA | Hsbc Holdings Plc | 691.60 | 6.10 | 0.89 % | 691.60 | 691.70 | 6,564,474 | 685.50 | 693.90 | 684.70 | 22 | 16:04:38 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,449,202 | 27.20 | 27.20 | 26.95 | 429 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.05 | -0.35 | -1.11 % | 31.05 | 31.25 | 1,816,648 | 31.80 | 31.80 | 30.70 | 2,503 | 16:01:53 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 3,177,578 | 7.75 | 7.80 | 7.75 | 150,646 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 32,105,998 | 0.642 | 0.642 | 0.642 | 780,000 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 46,470 | 62.50 | 62.50 | 62.00 | 1,397 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 52,305,207 | 0.565 | 0.565 | 0.565 | 350,238 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.30 | 3.80 | 1.52 % | 253.20 | 253.30 | 7,206,271 | 250.00 | 253.70 | 249.70 | 3 | 16:04:42 | |||
LLOY | Lloyds Banking Group Plc | 55.54 | 0.80 | 1.46 % | 55.54 | 55.56 | 64,594,115 | 54.66 | 55.74 | 54.50 | 23,380 | 16:04:12 | |||
MKS | Marks And Spencer Group Plc | 307.80 | -1.30 | -0.42 % | 307.70 | 307.90 | 6,743,049 | 310.10 | 310.10 | 304.50 | 1,080 | 16:04:39 | |||
MNG | M&g Plc | 200.90 | 0.20 | 0.10 % | 200.90 | 201.00 | 1,785,423 | 200.80 | 201.90 | 200.00 | 2,207 | 16:04:12 | |||
MTRO | Metro Bank Holdings Plc | 37.50 | 0.55 | 1.49 % | 37.35 | 37.50 | 630,230 | 37.05 | 38.00 | 36.50 | 3,286 | 15:51:49 | |||
N91 | Ninety One Plc | 158.60 | -1.00 | -0.63 % | 158.30 | 158.50 | 328,582 | 153.00 | 161.20 | 153.00 | 3 | 1 | 16:00:43 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 3,672,895 | 0.00 | 0.00 | 0.00 | 2,500,000 | 01:00:00 | |||
NG. | National Grid Plc | 868.20 | -33.40 | -3.70 % | 868.00 | 868.20 | 10,390,778 | 862.00 | 876.80 | 858.00 | 6 | 16:04:33 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.00 | 868,663 | 7.80 | 7.80 | 7.80 | 15,571 | 2 | 15:31:46 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 333.50 | 9.50 | 2.93 % | 333.00 | 334.00 | 271,252 | 320.00 | 343.50 | 320.00 | 24 | 16:03:27 | |||
PANR | Pantheon Resources Plc | 34.55 | -0.95 | -2.68 % | 34.55 | 34.80 | 4,374,475 | 35.60 | 36.20 | 34.00 | 879 | 15:51:20 | |||
PFC | Petrofac Limited | 19.03 | 4.53 | 31.24 % | 19.02 | 19.20 | 25,440,977 | 14.50 | 20.30 | 14.50 | 113 | 16:03:54 | |||
PHNX | Phoenix Group Holdings Plc | 499.60 | 4.40 | 0.89 % | 499.60 | 499.80 | 1,783,127 | 494.00 | 501.50 | 492.60 | 1,000 | 3 | 16:03:31 | ||
POLB | Poolbeg Pharma Plc | 13.15 | -0.30 | -2.23 % | 13.10 | 13.20 | 939,629 | 13.45 | 13.50 | 13.15 | 100 | 16:04:24 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 128,672 | 3.20 | 3.20 | 3.10 | 1,250 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 458.20 | 4.90 | 1.08 % | 458.10 | 458.30 | 5,989,859 | 458.00 | 463.00 | 457.70 | 2 | 16:03:45 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,626 | 9.75 | 9.75 | 9.63 | 50,787 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.10 | -1.80 | -3.47 % | 49.08 | 50.25 | 1,649,957 | 51.00 | 52.40 | 47.92 | 6,875 | 5 | 16:04:22 | ||
SHEL | Shell Plc | 2,724.00 | 6.50 | 0.24 % | 2,723.50 | 2,724.00 | 2,976,032 | 2,728.50 | 2,732.00 | 2,713.00 | 40 | 16:04:26 | |||
SOLG | Solgold Plc | 9.60 | 0.53 | 5.84 % | 9.59 | 9.65 | 7,324,605 | 9.25 | 9.71 | 9.25 | 26,998 | 2 | 16:04:30 | ||
SQZ | Serica Energy Plc | 161.90 | -1.50 | -0.92 % | 161.80 | 162.20 | 589,382 | 163.00 | 164.00 | 161.00 | 40 | 1 | 16:01:26 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,167,367 | 1.85 | 2.00 | 1.85 | 20,000 | 14:00:10 | |||
TERN | Tern Plc | 2.40 | -0.05 | -2.04 % | 2.30 | 2.50 | 1,577,154 | 2.45 | 2.45 | 2.30 | 100,000 | 15:53:53 | |||
THG | Thg Plc | 70.00 | 1.85 | 2.71 % | 69.90 | 70.25 | 1,526,032 | 69.00 | 70.30 | 68.05 | 1,088 | 16:02:57 | |||
TLW | Tullow Oil Plc | 35.68 | 0.78 | 2.23 % | 35.60 | 35.70 | 1,465,943 | 34.52 | 35.90 | 34.52 | 2,182 | 16:03:56 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 931,280 | 8.50 | 9.25 | 8.50 | 100,000 | 16:00:51 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 28,031 | 137.50 | 137.50 | 137.50 | 182 | 08:00:00 | |||
TSCO | Tesco Plc | 309.90 | -0.10 | -0.03 % | 309.90 | 310.00 | 19,419,759 | 309.40 | 311.00 | 303.60 | 7,705 | 3 | 16:04:35 | ||
TW. | Taylor Wimpey Plc | 151.85 | 0.55 | 0.36 % | 151.80 | 151.90 | 4,484,765 | 151.40 | 152.65 | 150.40 | 2,600 | 1 | 16:04:12 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 156,398 | 33.00 | 33.00 | 32.75 | 2,000 | 1 | 15:30:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 49,587,180 | 0.33 | 0.33 | 0.29 | 3,125 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 88,330,792 | 0.08 | 0.0962 | 0.08 | 299,965 | 5 | 09:55:29 | ||
XPP | Xp Power Limited | 1,560.00 | 0.00 | 0.00 % | 1,554.00 | 1,560.00 | 39,027 | 1,564.00 | 1,580.00 | 1,540.00 | 26 | 1 | 16:00:29 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 9,088 | 1,775.00 | 1,775.00 | 1,745.00 | 39 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.67 | 2.61 | 0.53 % | 497.60 | 497.70 | 4,363,187 | 492.98 | 502.82 | 492.41 | 50 | 16:04:45 | |||
MSFT | Microsoft Corporation | 422.895 | -1.12 | -0.26 % | 422.88 | 422.92 | 3,848,236 | 423.995 | 425.31 | 422.57 | 1 | 16:04:45 | |||
TSLA | Tesla Inc | 173.8401 | -1.16 | -0.66 % | 173.84 | 173.86 | 23,129,655 | 174.60 | 176.92 | 172.73 | 8 | 1 | 16:04:45 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.30 | -1.25 | -0.77 % | 0.00 | 0.00 | 752,253 | 162.30 | 163.17 | 161.13 | 1 | 1 | 16:04:40 | ||
MCD | McDonalds Corp | 259.17 | -0.82 | -0.32 % | 0.00 | 0.00 | 1,045,137 | 260.91 | 261.785 | 258.93 | 10 | 16:04:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000001 | -0.15 % | 0.00000646 | 0.00000648 | 2,316,937.72 | 0.00000648 | 0.00000650 | 0.00000644 | 1.00 | 16:19:41 | Real-time | ||
BTCUSD | Bitcoin | 71,409.35 | 332.06 | 0.47 % | 71,409.35 | 71,409.36 | 5,817.10 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 16:19:44 | Real-time | ||
ETHUSD | Ethereum | 3,839.82 | -24.39 | -0.63 % | 3,839.82 | 3,839.83 | 39,036.15 | 3,864.21 | 3,879.15 | 3,820.00 | 0.00 | 16:19:42 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000736 | 0.00000741 | 8,206,043.18 | 0.00000740 | 0.00000743 | 0.00000736 | 2,428.00 | 16:19:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions