We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,147.27 | -116.67 | -0.64 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,145.24 | 09:26:14 | |||||
UKX | FTSE 100 Index | 8,142.06 | -21.61 | -0.26 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,141.99 | 09:26:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07045 | -0.0034 | -0.31 % | 1.0703 | 1.0706 | 1.0737 | 1.07425 | 1.07028 | 09:26:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2729 | -0.0026 | -0.20 % | 1.27288 | 1.27292 | 1.27536 | 1.2755 | 1.27219 | 09:26:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.33 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 09:26:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.05 | -0.325 | -3.88 % | 8.00 | 8.50 | 242,127 | 8.25 | 8.2995 | 8.05 | 699 | 09:04:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.50 | -13.50 | -0.57 % | 2,375.00 | 2,376.00 | 100,395 | 2,394.00 | 2,394.50 | 2,372.00 | 229 | 09:26:19 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 184,510 | 14.25 | 14.25 | 14.25 | 5,700 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 357.00 | -4.00 | -1.11 % | 352.60 | 356.40 | 53,582 | 362.80 | 362.80 | 356.40 | 50 | 09:25:38 | |||
AV. | Aviva Plc | 473.00 | 1.60 | 0.34 % | 473.00 | 473.20 | 448,334 | 472.30 | 474.20 | 471.70 | 1,308 | 2 | 09:25:56 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 216,889 | 40.00 | 40.00 | 39.75 | 9,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,348.50 | -34.50 | -2.49 % | 1,348.00 | 1,349.00 | 624,460 | 1,381.50 | 1,384.00 | 1,347.00 | 155 | 2 | 09:26:11 | ||
BARC | Barclays Plc | 201.90 | -3.25 | -1.58 % | 201.85 | 202.00 | 8,273,118 | 205.75 | 206.10 | 201.90 | 8,342 | 3 | 09:26:14 | ||
BATS | British American Tobacco Plc | 2,376.00 | -2.00 | -0.08 % | 2,375.00 | 2,377.00 | 265,622 | 2,385.00 | 2,388.00 | 2,376.00 | 41 | 3 | 09:25:28 | ||
BDEV | Barratt Developments Plc | 496.50 | -3.70 | -0.74 % | 496.40 | 496.70 | 1,730,053 | 502.00 | 502.20 | 492.70 | 556 | 10 | 09:25:39 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.12 | 0.08 | 0.24 % | 33.12 | 33.42 | 236,644 | 33.16 | 33.80 | 33.12 | 404 | 09:19:23 | |||
BP. | Bp Plc | 460.30 | 0.30 | 0.07 % | 460.20 | 460.30 | 2,288,266 | 460.30 | 461.85 | 459.45 | 1 | 09:26:08 | |||
BT.A | Bt Group Plc | 136.80 | 1.80 | 1.33 % | 136.75 | 136.85 | 3,581,586 | 135.55 | 137.45 | 134.95 | 9,087 | 09:26:11 | |||
CNA | Centrica Plc | 129.60 | -0.55 | -0.42 % | 129.55 | 129.65 | 1,261,084 | 130.35 | 130.45 | 129.45 | 678 | 09:25:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | -0.20 | -1.39 % | 14.16 | 14.20 | 756,510 | 14.24 | 14.24 | 14.16 | 1,015 | 09:26:09 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -19.00 | -1.67 % | 1,115.00 | 1,116.00 | 33,276 | 1,128.00 | 1,128.00 | 1,112.00 | 14 | 1 | 09:26:07 | ||
DGE | Diageo Plc | 2,570.00 | -4.50 | -0.17 % | 2,570.00 | 2,571.00 | 189,955 | 2,569.00 | 2,578.50 | 2,563.00 | 642 | 09:25:27 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 3,192,771 | 10.30 | 10.30 | 9.85 | 8,270 | 1 | 09:00:29 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,800,000 | 0.00 | 0.00 | 0.00 | 1,500,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 969,245 | 0.575 | 0.575 | 0.575 | 100,000 | 08:00:14 | |||
ENQ | Enquest Plc | 13.04 | 0.10 | 0.77 % | 13.04 | 13.18 | 4,496,229 | 13.30 | 13.30 | 12.38 | 75,450 | 1 | 09:20:37 | ||
ENT | Entain Plc | 664.20 | -7.80 | -1.16 % | 663.60 | 664.60 | 98,542 | 670.00 | 670.00 | 660.80 | 438 | 09:25:53 | |||
EUA | Eurasia Mining Plc | 2.85 | -0.20 | -6.56 % | 2.80 | 2.90 | 8,000,356 | 3.10 | 3.10 | 2.85 | 776 | 09:25:38 | |||
EZJ | Easyjet Plc | 453.80 | -1.20 | -0.26 % | 453.20 | 453.70 | 296,048 | 455.60 | 458.40 | 453.40 | 6,580 | 09:26:10 | |||
GAW | Games Workshop Group Plc | 9,495.00 | -15.00 | -0.16 % | 9,465.00 | 9,490.00 | 6,869 | 9,515.00 | 9,555.00 | 9,445.00 | 10 | 09:25:23 | |||
GGP | Greatland Gold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.50 | 1,401,537 | 7.30 | 7.40 | 7.06 | 2 | 09:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 131.50 | 132.30 | 206,743 | 132.50 | 134.40 | 132.40 | 130 | 1 | 09:25:40 | ||
GLEN | Glencore Plc | 455.80 | -4.35 | -0.95 % | 455.60 | 455.75 | 1,357,807 | 460.75 | 460.75 | 454.45 | 497 | 09:26:13 | |||
GSK | Gsk Plc | 1,606.00 | -4.00 | -0.25 % | 1,605.50 | 1,606.50 | 214,823 | 1,611.50 | 1,614.00 | 1,602.00 | 40 | 09:26:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 545,462 | 11.00 | 11.25 | 11.00 | 87 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.64 | 0.04 | 6.67 % | 0.63 | 0.65 | 110,852,138 | 0.60 | 0.65 | 0.60 | 436,920 | 09:23:46 | |||
HSBA | Hsbc Holdings Plc | 673.80 | 0.60 | 0.09 % | 673.80 | 674.00 | 6,511,353 | 678.60 | 679.40 | 673.20 | 1,273 | 09:26:20 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 46,895 | 27.70 | 27.70 | 27.55 | 10,263 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.05 | 28.35 | 188,719 | 28.00 | 28.55 | 28.00 | 1,733 | 09:21:07 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 335,082 | 7.60 | 7.60 | 7.55 | 90,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.666 | 2,864,688 | 0.00 | 0.00 | 0.00 | 318,369 | 09:13:43 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,942 | 62.00 | 62.00 | 61.00 | 25,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,701,798 | 0.56 | 0.565 | 0.555 | 100,724 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.90 | 1.20 | 0.54 % | 224.80 | 225.00 | 8,210,313 | 224.50 | 227.40 | 224.50 | 911 | 09:25:58 | |||
LLOY | Lloyds Banking Group Plc | 53.64 | -0.42 | -0.78 % | 53.62 | 53.66 | 33,431,382 | 53.96 | 54.12 | 53.62 | 7,148 | 09:26:11 | |||
MKS | Marks And Spencer Group Plc | 293.30 | -3.60 | -1.21 % | 293.10 | 293.30 | 326,821 | 297.30 | 297.90 | 293.20 | 1,708 | 09:26:07 | |||
MNG | M&g Plc | 200.80 | -1.10 | -0.54 % | 200.70 | 200.90 | 377,404 | 201.80 | 201.80 | 200.70 | 1,915 | 09:25:27 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.30 | -0.85 % | 34.85 | 35.25 | 172,737 | 36.25 | 36.25 | 35.10 | 110 | 09:23:11 | |||
N91 | Ninety One Plc | 161.70 | 1.70 | 1.06 % | 161.20 | 161.80 | 68,260 | 152.90 | 161.90 | 152.90 | 179 | 09:23:09 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 873.00 | 0.20 | 0.02 % | 872.40 | 872.80 | 1,030,005 | 870.20 | 877.60 | 870.20 | 19 | 09:26:05 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 5,852 | 0.00 | 0.00 | 0.00 | 1,210 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.30 | 0.50 | 1.80 % | 27.85 | 28.55 | 2,459,323 | 29.75 | 30.95 | 27.80 | 16,024 | 6 | 09:20:35 | ||
PFC | Petrofac Limited | 14.29 | 0.25 | 1.78 % | 14.24 | 14.69 | 2,905,617 | 14.10 | 15.50 | 14.10 | 20,000 | 09:24:01 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | 1.20 | 0.25 % | 483.60 | 484.20 | 183,040 | 482.00 | 484.80 | 480.80 | 101 | 3 | 09:26:09 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 141,768 | 13.65 | 13.70 | 13.65 | 500 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 69,261 | 2.75 | 2.75 | 2.75 | 11,163 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.50 | -12.30 | -2.63 % | 455.50 | 455.80 | 3,246,987 | 468.00 | 468.20 | 454.50 | 42 | 09:25:55 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 706,062 | 10.25 | 10.50 | 10.00 | 25,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 101,456 | 49.70 | 49.70 | 47.00 | 6,141 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,719.50 | -4.50 | -0.17 % | 2,719.00 | 2,720.00 | 547,241 | 2,724.50 | 2,734.50 | 2,717.00 | 130 | 09:26:19 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.70 | 8.79 | 361,556 | 9.15 | 9.15 | 8.75 | 172,218 | 09:09:33 | |||
SQZ | Serica Energy Plc | 145.70 | 1.10 | 0.76 % | 144.30 | 144.90 | 1,151,673 | 145.80 | 147.40 | 140.00 | 1,565 | 1 | 09:26:18 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.50 | -0.70 | -1.04 % | 66.65 | 67.00 | 1,153,786 | 68.70 | 69.15 | 66.45 | 2,209 | 09:21:27 | |||
TLW | Tullow Oil Plc | 32.76 | -0.06 | -0.18 % | 32.62 | 32.82 | 852,795 | 32.80 | 33.08 | 32.56 | 2,500 | 09:26:18 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 305.90 | 3.40 | 1.12 % | 305.80 | 306.00 | 3,247,693 | 303.00 | 309.30 | 301.50 | 3,626 | 17 | 09:26:20 | ||
TW. | Taylor Wimpey Plc | 149.00 | -0.60 | -0.40 % | 148.95 | 149.10 | 502,833 | 150.10 | 150.10 | 148.50 | 343 | 09:26:06 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,342,251 | 0.021 | 0.021 | 0.021 | 900,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 14,200,645 | 0.20 | 0.20 | 0.19 | 4,643,693 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 449,295 | 0.00 | 0.00 | 0.00 | 125,591 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 173 | 0.00 | 0.00 | 0.00 | 64 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 8,718 | 1,700.00 | 1,700.00 | 1,640.00 | 189 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.70 | -0.40 | -0.08 % | 503.70 | 504.11 | 4,627 | 0.00 | 0.00 | 0.00 | 15 | 09:26:16 | |||
MSFT | Microsoft Corporation | 440.00 | -1.58 | -0.36 % | 439.39 | 439.80 | 12,252 | 0.00 | 0.00 | 0.00 | 1 | 09:26:18 | |||
TSLA | Tesla Inc | 184.80 | 2.33 | 1.28 % | 184.75 | 184.80 | 174,964 | 0.00 | 0.00 | 0.00 | 16 | 1 | 09:26:13 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 1 | 09:25:57 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 133 | 0.00 | 0.00 | 0.00 | 4 | 09:26:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000631 | 0.00000001 | 0.16 % | 0.00000629 | 0.00000631 | 2,363,796.37 | 0.00000631 | 0.00000637 | 0.00000628 | 158.80 | 09:41:17 | Real-time | ||
BTCUSD | Bitcoin | 67,133.86 | 376.74 | 0.56 % | 67,125.91 | 67,133.02 | 2,666.41 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 09:41:18 | Real-time | ||
ETHUSD | Ethereum | 3,521.78 | 52.38 | 1.51 % | 3,521.77 | 3,521.78 | 32,825.50 | 3,474.96 | 3,529.83 | 3,456.20 | 0.64 | 09:41:17 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000713 | 0.00000714 | 4,845,123.40 | 0.00000715 | 0.00000720 | 0.00000712 | 1,008.00 | 09:41:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions