We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,661.85 | 91.58 | 0.49 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 14:05:06 | |||||
UKX | FTSE 100 Index | 8,270.79 | 23.84 | 0.29 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 14:05:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08782 | 0.0004 | 0.04 % | 1.0878 | 1.08783 | 1.08741 | 1.09024 | 1.0862 | 14:05:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27731 | -0.002 | -0.16 % | 1.27729 | 1.27733 | 1.27939 | 1.2801 | 1.27665 | 14:05:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:04:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.975 | 12.00 % | 9.00 | 9.50 | 1,813,445 | 8.125 | 9.25 | 8.005 | 40,000 | 14:14:33 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,383.00 | 8.50 | 0.36 % | 2,382.50 | 2,384.00 | 562,485 | 2,376.00 | 2,414.00 | 2,371.50 | 4 | 14:05:02 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,039,565 | 15.50 | 15.50 | 14.50 | 62,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 375.00 | 1.00 | 0.27 % | 375.20 | 377.40 | 40,468 | 365.00 | 378.60 | 365.00 | 129 | 14:04:37 | |||
AV. | Aviva Plc | 479.20 | 3.00 | 0.63 % | 479.20 | 479.30 | 1,188,216 | 477.10 | 479.90 | 475.60 | 340 | 5 | 14:05:08 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 791,124 | 41.00 | 41.75 | 41.00 | 1,195 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,399.00 | 1,400.00 | 895,674 | 1,403.50 | 1,404.00 | 1,393.50 | 354 | 14:04:46 | |||
BARC | Barclays Plc | 214.95 | 2.30 | 1.08 % | 214.90 | 215.00 | 12,189,006 | 212.75 | 215.85 | 211.50 | 1,441 | 22 | 14:05:04 | ||
BATS | British American Tobacco Plc | 2,412.00 | -15.00 | -0.62 % | 2,411.00 | 2,413.00 | 1,287,561 | 2,417.00 | 2,419.00 | 2,404.00 | 29 | 4 | 14:05:08 | ||
BDEV | Barratt Developments Plc | 510.00 | 2.00 | 0.39 % | 510.00 | 510.40 | 523,897 | 508.00 | 512.20 | 504.60 | 363 | 14 | 14:04:21 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.62 | 0.12 | 0.35 % | 34.52 | 34.86 | 352,677 | 33.92 | 34.90 | 33.92 | 10 | 14:02:38 | |||
BP. | Bp Plc | 461.20 | 0.80 | 0.17 % | 461.15 | 461.30 | 7,058,412 | 462.95 | 463.80 | 460.75 | 934 | 14:05:09 | |||
BT.A | Bt Group Plc | 133.15 | 0.35 | 0.26 % | 133.10 | 133.20 | 4,836,932 | 131.75 | 133.95 | 130.95 | 2,982 | 1 | 14:04:29 | ||
CNA | Centrica Plc | 135.40 | 0.00 | 0.00 % | 135.40 | 135.55 | 6,734,944 | 134.85 | 137.10 | 134.40 | 2,376 | 14:05:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.36 | 14.40 | 1,867,138 | 14.60 | 14.60 | 14.24 | 19,526 | 1 | 14:04:36 | ||
DEC | Diversified Energy Company Plc | 1,100.00 | -6.00 | -0.54 % | 1,097.00 | 1,102.00 | 78,311 | 1,095.00 | 1,128.00 | 1,095.00 | 19 | 1 | 14:01:49 | ||
DGE | Diageo Plc | 2,698.00 | 41.50 | 1.56 % | 2,698.00 | 2,698.50 | 2,083,010 | 2,671.00 | 2,702.50 | 2,670.50 | 88 | 1 | 14:04:45 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.30 | 0.15 | 1.23 % | 12.00 | 12.60 | 2,608,824 | 12.25 | 12.40 | 11.80 | 40,735 | 14:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 454,062 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,188,501 | 0.70 | 0.70 | 0.675 | 100,000 | 13:44:06 | |||
ENQ | Enquest Plc | 15.34 | 0.34 | 2.27 % | 15.26 | 15.38 | 451,114 | 15.36 | 15.42 | 15.24 | 4,665 | 1 | 14:00:34 | ||
ENT | Entain Plc | 717.00 | 3.20 | 0.45 % | 716.40 | 717.00 | 488,016 | 717.60 | 722.80 | 712.60 | 201 | 2 | 14:05:01 | ||
EUA | Eurasia Mining Plc | 2.175 | 0.225 | 11.54 % | 2.10 | 2.25 | 17,165,894 | 1.925 | 2.175 | 1.70 | 4,444 | 14:00:08 | |||
EZJ | Easyjet Plc | 474.80 | -12.50 | -2.57 % | 474.60 | 474.80 | 2,106,539 | 487.40 | 488.10 | 474.30 | 850 | 14:04:16 | |||
GAW | Games Workshop Group Plc | 9,995.00 | -15.00 | -0.15 % | 9,995.00 | 10,020.00 | 5,071 | 9,985.00 | 10,030.00 | 9,900.00 | 9 | 14:02:00 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,337,534 | 7.35 | 7.60 | 7.35 | 10,000 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 0.70 | 0.51 % | 136.20 | 136.90 | 332,897 | 136.20 | 138.50 | 134.70 | 1,290 | 1 | 13:52:25 | ||
GLEN | Glencore Plc | 472.55 | 2.50 | 0.53 % | 472.45 | 472.65 | 6,595,109 | 472.10 | 475.50 | 471.00 | 1 | 14:05:10 | |||
GSK | Gsk Plc | 1,643.00 | -7.50 | -0.45 % | 1,642.50 | 1,643.50 | 2,139,470 | 1,650.50 | 1,658.50 | 1,642.00 | 208 | 14:04:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 714,977 | 9.00 | 9.00 | 8.75 | 4,028 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.20 | 65,661,997 | 1.225 | 1.225 | 1.125 | 215,000 | 14:00:10 | |||
HSBA | Hsbc Holdings Plc | 692.40 | 6.90 | 1.01 % | 692.40 | 692.60 | 4,947,203 | 685.50 | 692.80 | 684.70 | 610 | 14:05:03 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,356,153 | 27.20 | 27.20 | 26.95 | 250,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.25 | -0.15 | -0.48 % | 31.10 | 31.35 | 1,196,336 | 31.80 | 31.80 | 30.70 | 1,599 | 13:51:31 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 1,871,742 | 7.75 | 7.80 | 7.75 | 25,278 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,978,547 | 0.642 | 0.642 | 0.642 | 2,881 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 44,416,330 | 0.565 | 0.565 | 0.565 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.70 | 3.20 | 1.28 % | 252.60 | 252.70 | 3,943,381 | 250.00 | 253.70 | 249.70 | 1,315 | 14:04:52 | |||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.82 | 1.50 % | 55.54 | 55.56 | 38,854,303 | 54.66 | 55.62 | 54.50 | 9 | 14:02:51 | |||
MKS | Marks And Spencer Group Plc | 307.40 | -1.70 | -0.55 % | 307.30 | 307.50 | 5,918,783 | 310.10 | 310.10 | 304.50 | 230 | 14:04:11 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.00 | 201.20 | 1,411,252 | 200.80 | 201.90 | 200.00 | 907 | 14:05:11 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | 0.20 | 0.54 % | 36.90 | 37.30 | 552,157 | 37.05 | 38.00 | 36.50 | 4,728 | 13:56:15 | |||
N91 | Ninety One Plc | 159.20 | -0.40 | -0.25 % | 159.00 | 159.20 | 212,610 | 153.00 | 161.20 | 153.00 | 9 | 1 | 13:57:02 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 596,023 | 0.00 | 0.00 | 0.00 | 351,566 | 01:00:00 | |||
NG. | National Grid Plc | 868.00 | -33.60 | -3.73 % | 867.80 | 868.20 | 6,704,866 | 862.00 | 876.80 | 858.00 | 380 | 14:05:11 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 336.00 | 12.00 | 3.70 % | 338.00 | 339.00 | 147,206 | 320.00 | 336.00 | 320.00 | 3,000 | 14:02:11 | |||
PANR | Pantheon Resources Plc | 34.75 | -0.75 | -2.11 % | 34.70 | 35.00 | 3,873,937 | 35.60 | 36.20 | 34.45 | 1,103 | 14:04:50 | |||
PFC | Petrofac Limited | 19.30 | 4.80 | 33.10 % | 19.23 | 19.50 | 19,988,761 | 14.50 | 20.00 | 14.50 | 2,065 | 14:05:05 | |||
PHNX | Phoenix Group Holdings Plc | 499.80 | 4.60 | 0.93 % | 499.60 | 500.00 | 1,399,542 | 494.00 | 501.00 | 492.60 | 142 | 1 | 14:04:29 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 634,249 | 13.45 | 13.50 | 13.45 | 155,000 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 105,482 | 3.20 | 3.20 | 3.10 | 1,607 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.30 | 7.00 | 1.54 % | 460.40 | 460.60 | 3,180,734 | 458.00 | 460.90 | 457.70 | 18 | 14:05:01 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 23,683 | 9.75 | 9.75 | 9.63 | 60 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.42 | -2.48 | -4.78 % | 49.40 | 49.96 | 934,329 | 51.00 | 52.40 | 47.92 | 1,979 | 4 | 14:04:46 | ||
SHEL | Shell Plc | 2,720.50 | 3.00 | 0.11 % | 2,719.00 | 2,720.00 | 1,827,087 | 2,728.50 | 2,731.50 | 2,713.00 | 92 | 14:05:03 | |||
SOLG | Solgold Plc | 9.59 | 0.52 | 5.73 % | 9.50 | 9.64 | 6,264,820 | 9.25 | 9.71 | 9.25 | 106,995 | 2 | 13:54:11 | ||
SQZ | Serica Energy Plc | 161.30 | -2.10 | -1.29 % | 161.10 | 161.60 | 447,608 | 163.00 | 164.00 | 161.00 | 2,000 | 1 | 13:57:52 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,114,196 | 1.85 | 2.00 | 1.85 | 64,600 | 14:00:10 | |||
TERN | Tern Plc | 2.30 | -0.15 | -6.12 % | 2.20 | 2.40 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 11:35:24 | |||
THG | Thg Plc | 68.65 | 0.50 | 0.73 % | 68.55 | 68.85 | 1,128,809 | 69.00 | 70.30 | 68.05 | 2 | 13:50:27 | |||
TLW | Tullow Oil Plc | 35.74 | 0.84 | 2.41 % | 35.54 | 35.74 | 1,330,081 | 34.52 | 35.90 | 34.52 | 2,069 | 14:03:37 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 695,442 | 8.50 | 9.15 | 8.50 | 2,395 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.80 | -0.20 | -0.06 % | 309.70 | 309.80 | 6,556,246 | 309.40 | 310.30 | 303.60 | 243 | 3 | 14:05:07 | ||
TW. | Taylor Wimpey Plc | 152.05 | 0.75 | 0.50 % | 152.00 | 152.10 | 2,228,599 | 151.40 | 152.65 | 150.40 | 10,000 | 1 | 14:04:50 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 58,398 | 33.00 | 33.00 | 33.00 | 3,012 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 42,657,665 | 0.33 | 0.33 | 0.29 | 1 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 83,328,148 | 0.08 | 0.0962 | 0.08 | 9,500 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,540.00 | -20.00 | -1.28 % | 1,540.00 | 1,566.00 | 12,454 | 1,564.00 | 1,580.00 | 1,540.00 | 1,900 | 1 | 14:04:57 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,853 | 1,775.00 | 1,775.00 | 1,745.00 | 87 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.40 | -2.66 | -0.54 % | 492.26 | 492.83 | 100,230 | 0.00 | 0.00 | 0.00 | 5 | 14:05:09 | |||
MSFT | Microsoft Corporation | 422.98 | -1.03 | -0.24 % | 423.03 | 423.13 | 114,916 | 0.00 | 0.00 | 0.00 | 3 | 14:04:42 | |||
TSLA | Tesla Inc | 174.59 | -0.41 | -0.23 % | 174.57 | 174.69 | 598,499 | 0.00 | 0.00 | 0.00 | 1 | 1 | 14:05:11 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.90 | -0.65 | -0.40 % | 0.00 | 0.00 | 3,239 | 0.00 | 0.00 | 0.00 | 15 | 1 | 13:54:25 | ||
MCD | McDonalds Corp | 260.28 | 0.29 | 0.11 % | 0.00 | 0.00 | 6,190 | 0.00 | 0.00 | 0.00 | 5 | 14:01:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000643 | 0.00000646 | 1,912,853.22 | 0.00000648 | 0.00000650 | 0.00000644 | 5.10 | 14:20:05 | Real-time | ||
BTCUSD | Bitcoin | 71,052.04 | -25.25 | -0.04 % | 71,052.03 | 71,052.04 | 3,837.53 | 71,127.34 | 71,452.36 | 70,800.00 | 0.00 | 14:20:03 | Real-time | ||
ETHUSD | Ethereum | 3,832.91 | -31.30 | -0.81 % | 3,832.91 | 3,832.92 | 31,444.95 | 3,864.21 | 3,879.15 | 3,820.00 | 0.01 | 14:20:02 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000739 | 0.00000740 | 7,081,823.20 | 0.00000740 | 0.00000743 | 0.00000736 | 83.00 | 14:15:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions