We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,515.87 | -168.79 | -0.90 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,510.34 | 13:15:23 | |||||
UKX | FTSE 100 Index | 8,219.62 | -34.56 | -0.42 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,218.14 | 13:15:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08556 | 0.0002 | 0.02 % | 1.08554 | 1.08558 | 1.08514 | 1.08605 | 1.08295 | 13:15:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27507 | -0.0007 | -0.06 % | 1.27505 | 1.27509 | 1.27578 | 1.2772 | 1.2735 | 13:15:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:15:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 806,083 | 9.25 | 9.288 | 8.80 | 17,911 | 1 | 13:17:07 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,516.00 | -42.00 | -1.64 % | 2,515.00 | 2,516.50 | 2,533,107 | 2,526.00 | 2,576.50 | 2,363.00 | 170 | 35 | 13:15:29 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 168,303 | 19.00 | 19.00 | 18.50 | 7,966 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 371.80 | 1.40 | 0.38 % | 368.80 | 372.40 | 59,952 | 375.00 | 376.00 | 368.40 | 250 | 13:13:00 | |||
AV. | Aviva Plc | 480.10 | -1.50 | -0.31 % | 480.10 | 480.30 | 6,189,843 | 481.10 | 483.40 | 480.10 | 115 | 2 | 13:15:24 | ||
AVCT | Avacta Group Plc | 42.00 | 0.00 | 0.00 % | 41.50 | 42.50 | 522,956 | 41.75 | 42.50 | 41.25 | 3,307 | 12:34:49 | |||
BA. | Bae Systems Plc | 1,357.50 | -14.00 | -1.02 % | 1,357.00 | 1,358.00 | 1,366,230 | 1,365.00 | 1,370.00 | 1,355.50 | 379 | 13:15:22 | |||
BARC | Barclays Plc | 216.30 | -2.80 | -1.28 % | 216.30 | 216.35 | 9,906,914 | 218.25 | 219.50 | 216.25 | 913 | 13 | 13:14:54 | ||
BATS | British American Tobacco Plc | 2,371.00 | -10.00 | -0.42 % | 2,370.00 | 2,372.00 | 623,211 | 2,381.00 | 2,382.00 | 2,371.00 | 250 | 3 | 13:15:17 | ||
BDEV | Barratt Developments Plc | 502.00 | -5.20 | -1.03 % | 501.80 | 502.20 | 307,044 | 506.00 | 506.40 | 500.60 | 39 | 12 | 13:13:32 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 57,197 | 4.90 | 4.90 | 4.90 | 18,066 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.30 | 0.87 % | 34.60 | 34.86 | 867,140 | 34.92 | 34.92 | 34.20 | 4 | 13:14:42 | |||
BP. | Bp Plc | 492.75 | 5.75 | 1.18 % | 492.80 | 492.90 | 10,840,116 | 489.20 | 495.40 | 489.20 | 708 | 13:15:23 | |||
BT.A | Bt Group Plc | 128.65 | 0.05 | 0.04 % | 128.60 | 128.70 | 5,637,764 | 127.85 | 128.75 | 127.45 | 1,346 | 13:15:13 | |||
CNA | Centrica Plc | 140.80 | 0.15 | 0.11 % | 140.75 | 140.85 | 2,215,538 | 140.25 | 141.25 | 140.00 | 1,845 | 13:15:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.88 | -0.50 | -3.48 % | 13.76 | 13.90 | 5,476,194 | 14.50 | 14.50 | 13.72 | 357 | 13:08:39 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | -24.00 | -2.12 % | 1,108.00 | 1,112.00 | 59,886 | 1,125.00 | 1,144.00 | 1,108.00 | 167 | 3 | 13:04:07 | ||
DGE | Diageo Plc | 2,613.00 | -16.00 | -0.61 % | 2,613.00 | 2,613.50 | 935,323 | 2,612.50 | 2,628.00 | 2,611.00 | 149 | 13:15:17 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,023,282 | 9.35 | 9.40 | 8.85 | 20,000 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,998,423 | 0.35 | 0.358 | 0.35 | 1,285 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 4,034,008 | 0.75 | 0.75 | 0.725 | 300 | 13:02:30 | |||
ENQ | Enquest Plc | 14.50 | -0.20 | -1.36 % | 14.50 | 14.62 | 1,248,313 | 14.50 | 14.86 | 14.50 | 5 | 1 | 13:06:36 | ||
ENT | Entain Plc | 660.60 | -13.40 | -1.99 % | 660.40 | 660.80 | 769,963 | 672.60 | 675.40 | 659.40 | 300 | 13:13:28 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 777,948 | 1.425 | 1.425 | 1.386 | 166 | 08:00:20 | |||
EZJ | Easyjet Plc | 458.70 | -5.20 | -1.12 % | 458.70 | 458.90 | 3,545,762 | 458.00 | 460.20 | 453.70 | 133 | 13:14:32 | |||
GAW | Games Workshop Group Plc | 9,480.00 | -130.00 | -1.35 % | 9,470.00 | 9,490.00 | 10,493 | 9,520.00 | 9,620.00 | 9,470.00 | 62 | 13:12:48 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,842,823 | 7.35 | 7.65 | 7.35 | 27,780 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.20 | 1.10 | 0.79 % | 140.20 | 140.60 | 1,381,420 | 141.00 | 143.80 | 136.70 | 1,500 | 13:09:00 | |||
GLEN | Glencore Plc | 484.65 | -4.35 | -0.89 % | 484.55 | 484.70 | 7,938,109 | 487.60 | 489.95 | 483.45 | 116 | 13:15:27 | |||
GSK | Gsk Plc | 1,740.50 | 0.50 | 0.03 % | 1,740.00 | 1,741.00 | 1,007,751 | 1,730.00 | 1,745.00 | 1,730.00 | 297 | 13:15:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.50 | 9.50 | 991,757 | 9.25 | 9.25 | 8.75 | 5,854 | 12:54:22 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 7,793,512 | 1.35 | 1.35 | 1.325 | 119,861 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 684.50 | -3.50 | -0.51 % | 684.70 | 684.80 | 5,113,803 | 688.50 | 689.50 | 683.50 | 29 | 13:15:25 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 901,453 | 26.75 | 27.00 | 26.75 | 54,000 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | 0.55 | 1.62 % | 34.30 | 34.55 | 1,234,042 | 35.00 | 35.00 | 33.10 | 4,348 | 13:02:02 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 433,130 | 8.05 | 8.05 | 8.05 | 505 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.62 | 0.64 | 20,024,361 | 0.64 | 0.642 | 0.62 | 156,369 | 12:05:27 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 24,330 | 61.50 | 62.75 | 61.50 | 3,700 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 193,321,415 | 0.54 | 0.585 | 0.54 | 85,178 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 249.20 | -3.60 | -1.42 % | 249.10 | 249.20 | 5,518,859 | 251.60 | 251.60 | 249.10 | 39 | 13:15:10 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | -0.44 | -0.79 % | 55.14 | 55.16 | 51,074,079 | 55.48 | 55.50 | 55.04 | 17 | 13:14:59 | |||
MKS | Marks And Spencer Group Plc | 301.70 | -0.30 | -0.10 % | 301.60 | 301.80 | 3,041,353 | 302.50 | 305.40 | 301.10 | 140 | 13:15:28 | |||
MNG | M&g Plc | 199.90 | -1.40 | -0.70 % | 199.85 | 200.00 | 4,938,513 | 200.40 | 201.30 | 199.85 | 1,294 | 13:15:21 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | -0.10 | -0.25 % | 39.25 | 39.65 | 696,098 | 40.00 | 40.00 | 38.80 | 3 | 13:02:03 | |||
N91 | Ninety One Plc | 168.90 | -2.10 | -1.23 % | 168.90 | 169.30 | 165,578 | 170.50 | 170.60 | 168.90 | 2,000 | 13:11:15 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,871,410 | 0.18 | 0.18 | 0.18 | 51,900 | 09:45:11 | |||
NG. | National Grid Plc | 857.80 | -18.80 | -2.14 % | 857.80 | 858.00 | 10,925,791 | 861.40 | 867.60 | 854.40 | 383 | 2 | 13:15:23 | ||
OBD | Oxford Biodynamics Plc | 7.50 | -0.29 | -3.72 % | 7.60 | 7.98 | 11,173 | 7.50 | 7.50 | 7.50 | 5,000 | 12:59:30 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 145,424 | 18.75 | 18.75 | 18.50 | 2,681 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 316.50 | 1.50 | 0.48 % | 316.50 | 317.50 | 40,776 | 327.00 | 327.00 | 311.50 | 55 | 13:14:27 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.20 | 29.45 | 915,703 | 30.00 | 30.30 | 29.20 | 22,587 | 13:09:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.60 | -5.00 | -1.00 % | 494.40 | 494.80 | 901,718 | 497.80 | 499.80 | 493.60 | 47 | 13:15:21 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 470,410 | 13.15 | 13.15 | 13.10 | 98 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 160,629 | 3.20 | 3.20 | 3.175 | 22,423 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.50 | -7.50 | -1.66 % | 443.30 | 443.50 | 4,895,888 | 449.30 | 450.30 | 442.50 | 3 | 13:15:22 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.50 | -2.85 | -5.24 % | 51.45 | 52.65 | 1,078,563 | 55.00 | 57.95 | 51.50 | 4,730 | 13:01:46 | |||
SHEL | Shell Plc | 2,822.50 | 42.00 | 1.51 % | 2,822.00 | 2,823.00 | 3,265,613 | 2,799.00 | 2,832.50 | 2,799.00 | 277 | 13:15:16 | |||
SOLG | Solgold Plc | 9.53 | -0.04 | -0.42 % | 9.50 | 9.58 | 1,175,416 | 9.80 | 9.80 | 9.45 | 819 | 13:10:47 | |||
SQZ | Serica Energy Plc | 177.70 | -2.70 | -1.50 % | 177.60 | 178.40 | 641,361 | 180.40 | 182.80 | 177.70 | 505 | 1 | 13:12:16 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,615,207 | 2.35 | 2.35 | 2.15 | 23,094 | 10:42:29 | |||
TERN | Tern Plc | 2.75 | -0.30 | -9.84 % | 2.70 | 2.80 | 8,427,039 | 3.05 | 3.05 | 2.55 | 250,000 | 13:13:03 | |||
THG | Thg Plc | 72.00 | -3.15 | -4.19 % | 72.05 | 72.35 | 1,901,621 | 77.00 | 77.00 | 72.00 | 4,686 | 13:15:20 | |||
TLW | Tullow Oil Plc | 37.42 | 0.52 | 1.41 % | 37.42 | 37.64 | 3,634,810 | 37.60 | 38.16 | 37.06 | 10 | 13:14:40 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 310.60 | -0.50 | -0.16 % | 310.60 | 310.70 | 4,068,677 | 311.50 | 312.10 | 309.80 | 196 | 3 | 13:15:25 | ||
TW. | Taylor Wimpey Plc | 146.40 | -0.30 | -0.20 % | 146.20 | 146.30 | 8,643,341 | 146.40 | 147.65 | 146.15 | 5 | 13:13:33 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,863 | 32.75 | 33.25 | 32.75 | 44 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 374,933,381 | 0.0255 | 0.0325 | 0.0255 | 3,482,447 | 3 | 12:16:13 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 11,503,584 | 0.215 | 0.22 | 0.215 | 100,000 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,886,579 | 0.00 | 0.00 | 0.00 | 1,623 | 09:37:05 | |||
XPP | Xp Power Limited | 1,584.00 | -18.00 | -1.12 % | 1,582.00 | 1,592.00 | 7,546 | 1,570.00 | 1,608.00 | 1,570.00 | 12 | 1 | 13:09:45 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 14,599 | 1,820.00 | 1,820.00 | 1,770.00 | 600 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.00 | -3.92 | -0.82 % | 475.78 | 476.25 | 48,165 | 0.00 | 0.00 | 0.00 | 3 | 13:15:21 | |||
MSFT | Microsoft Corporation | 427.50 | -2.82 | -0.66 % | 427.49 | 427.73 | 63,161 | 0.00 | 0.00 | 0.00 | 3 | 13:15:19 | |||
TSLA | Tesla Inc | 175.15 | -1.60 | -0.91 % | 175.15 | 175.17 | 434,513 | 0.00 | 0.00 | 0.00 | 25 | 13:15:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.32 | -0.24 | -0.14 % | 0.00 | 0.00 | 38,574 | 0.00 | 0.00 | 0.00 | 1 | 13:15:04 | |||
MCD | McDonalds Corp | 253.60 | 0.06 | 0.02 % | 0.00 | 0.00 | 6,323 | 0.00 | 0.00 | 0.00 | 15 | 13:15:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | 0.00000010 | 1.49 % | 0.00000679 | 0.00000680 | 3,486,831.88 | 0.00000669 | 0.00000683 | 0.00000666 | 0.32 | 13:30:26 | Real-time | ||
BTCUSD | Bitcoin | 67,812.49 | -478.54 | -0.70 % | 67,812.48 | 67,812.49 | 3,838.75 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 13:30:18 | Real-time | ||
ETHUSD | Ethereum | 3,810.91 | -29.37 | -0.76 % | 3,811.33 | 3,811.34 | 43,941.77 | 3,841.94 | 3,884.24 | 3,778.50 | 0.79 | 13:30:26 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | 0.00000006 | 0.78 % | 0.00000779 | 0.00000780 | 9,336,026.94 | 0.00000773 | 0.00000786 | 0.00000765 | 3,000.00 | 13:30:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions