We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,517.05 | 99.51 | 0.54 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 09:12:00 | |||||
UKX | FTSE 100 Index | 8,246.43 | 14.39 | 0.17 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 09:11:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08742 | -0.0007 | -0.07 % | 1.0874 | 1.08743 | 1.08816 | 1.08835 | 1.08707 | 09:12:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27777 | 0.0007 | 0.05 % | 1.27775 | 1.27779 | 1.27728 | 1.2784 | 1.2764 | 09:12:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:11:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | 0.125 | 1.47 % | 8.50 | 8.75 | 276,686 | 8.50 | 8.90 | 8.50 | 16,585 | 09:05:12 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.00 | -5.50 | -0.23 % | 2,395.00 | 2,397.00 | 314,446 | 2,400.00 | 2,406.50 | 2,375.00 | 646 | 09:12:03 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 2,778,267 | 15.50 | 16.50 | 15.50 | 50,000 | 7 | 08:36:48 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 373.40 | 1.20 | 0.32 % | 368.20 | 372.40 | 4,747 | 379.00 | 379.00 | 367.20 | 3 | 09:07:53 | |||
AV. | Aviva Plc | 476.80 | 1.60 | 0.34 % | 476.70 | 476.90 | 440,544 | 476.50 | 478.90 | 476.50 | 924 | 2 | 09:12:06 | ||
AVCT | Avacta Group Plc | 41.25 | -1.15 | -2.71 % | 41.00 | 41.50 | 150,896 | 41.50 | 41.50 | 41.25 | 243 | 09:00:15 | |||
BA. | Bae Systems Plc | 1,396.50 | 11.50 | 0.83 % | 1,395.50 | 1,396.50 | 462,978 | 1,393.00 | 1,399.50 | 1,391.00 | 497 | 2 | 09:10:04 | ||
BARC | Barclays Plc | 212.70 | -2.30 | -1.07 % | 212.60 | 212.70 | 4,943,110 | 216.30 | 216.65 | 212.35 | 1 | 3 | 09:11:58 | ||
BATS | British American Tobacco Plc | 2,431.00 | 9.00 | 0.37 % | 2,431.00 | 2,432.00 | 277,721 | 2,449.00 | 2,449.00 | 2,431.00 | 1 | 09:11:50 | |||
BDEV | Barratt Developments Plc | 512.60 | 5.80 | 1.14 % | 512.20 | 512.80 | 261,392 | 509.80 | 514.40 | 509.20 | 1,000 | 7 | 09:11:59 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 3,000 | 4.70 | 4.70 | 4.70 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.36 | 1.05 % | 34.40 | 34.70 | 606,959 | 33.80 | 34.72 | 33.74 | 1,000 | 09:09:00 | |||
BP. | Bp Plc | 463.65 | 0.75 | 0.16 % | 463.60 | 463.70 | 3,423,492 | 463.90 | 465.25 | 461.90 | 393 | 09:11:58 | |||
BT.A | Bt Group Plc | 133.30 | -0.05 | -0.04 % | 133.25 | 133.35 | 901,997 | 133.85 | 133.90 | 133.20 | 864 | 09:10:55 | |||
CNA | Centrica Plc | 135.40 | -6.85 | -4.82 % | 135.30 | 135.50 | 5,419,490 | 140.00 | 140.25 | 134.30 | 2,051 | 13 | 09:12:02 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.06 | 0.41 % | 14.80 | 14.90 | 721,836 | 14.70 | 14.94 | 14.70 | 6,090 | 09:06:08 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 6.00 | 0.54 % | 1,118.00 | 1,122.00 | 22,669 | 1,114.00 | 1,130.00 | 1,108.00 | 9 | 1 | 09:10:41 | ||
DGE | Diageo Plc | 2,645.50 | 6.00 | 0.23 % | 2,645.00 | 2,646.00 | 224,010 | 2,660.00 | 2,663.50 | 2,645.50 | 23 | 1 | 09:11:52 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.95 | 1.60 | 15.46 % | 11.70 | 12.20 | 8,764,293 | 11.25 | 12.45 | 10.95 | 8,354 | 3 | 09:04:54 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 3,851,629 | 0.675 | 0.675 | 0.65 | 1,000 | 08:32:27 | |||
ENQ | Enquest Plc | 15.28 | -0.14 | -0.91 % | 15.28 | 15.44 | 30,570 | 15.10 | 15.40 | 15.10 | 152 | 1 | 09:11:55 | ||
ENT | Entain Plc | 726.80 | 12.80 | 1.79 % | 726.00 | 727.60 | 217,967 | 723.00 | 733.20 | 721.40 | 187 | 3 | 09:12:00 | ||
EUA | Eurasia Mining Plc | 1.80 | -0.50 | -21.74 % | 1.75 | 1.85 | 21,908,147 | 2.30 | 2.35 | 1.70 | 180,301 | 09:08:14 | |||
EZJ | Easyjet Plc | 481.40 | -4.10 | -0.84 % | 481.20 | 481.80 | 508,413 | 489.00 | 491.50 | 481.20 | 618 | 09:10:58 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 120.00 | 1.21 % | 9,985.00 | 10,020.00 | 1,360 | 9,935.00 | 10,000.00 | 9,905.00 | 11 | 09:05:44 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,820,042 | 7.35 | 7.40 | 7.35 | 300 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.50 | 0.30 | 0.23 % | 133.20 | 134.00 | 132,889 | 133.40 | 135.90 | 132.70 | 462 | 1 | 09:08:14 | ||
GLEN | Glencore Plc | 468.20 | -0.20 | -0.04 % | 468.10 | 468.25 | 1,586,967 | 468.50 | 469.20 | 466.75 | 597 | 2 | 09:11:59 | ||
GSK | Gsk Plc | 1,649.50 | 34.50 | 2.14 % | 1,649.50 | 1,650.00 | 845,292 | 1,631.00 | 1,650.00 | 1,630.50 | 370 | 2 | 09:11:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 301,614 | 9.00 | 9.125 | 9.00 | 21 | 09:06:45 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 4,556,913 | 1.25 | 1.25 | 1.225 | 720,000 | 09:05:04 | |||
HSBA | Hsbc Holdings Plc | 682.90 | -7.30 | -1.06 % | 682.90 | 683.00 | 2,964,547 | 685.20 | 685.80 | 681.40 | 894 | 09:11:59 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 131,714 | 26.95 | 27.10 | 26.95 | 1,448 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.95 | 0.10 | 0.32 % | 31.00 | 31.40 | 133,312 | 32.75 | 32.75 | 30.85 | 15,000 | 09:09:25 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 470,237 | 7.80 | 7.80 | 7.75 | 50,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 56,000 | 2.50 | 2.50 | 2.50 | 56,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 606,784 | 0.00 | 0.00 | 0.00 | 1,440 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.005 | -0.85 % | 0.57 | 0.59 | 10,876,566 | 0.585 | 0.585 | 0.58 | 100,000 | 09:02:52 | |||
LGEN | Legal & General Group Plc | 251.60 | 0.80 | 0.32 % | 251.40 | 251.60 | 487,233 | 252.40 | 252.60 | 251.40 | 211 | 09:10:53 | |||
LLOY | Lloyds Banking Group Plc | 55.10 | -0.54 | -0.97 % | 55.08 | 55.12 | 11,454,763 | 55.92 | 55.92 | 55.08 | 7,406 | 09:11:59 | |||
MKS | Marks And Spencer Group Plc | 308.40 | -3.20 | -1.03 % | 308.20 | 308.60 | 496,607 | 313.70 | 313.80 | 308.10 | 381 | 09:12:01 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.00 | 201.20 | 203,722 | 201.90 | 202.20 | 200.90 | 12 | 09:09:25 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | -0.15 | -0.40 % | 37.40 | 37.80 | 129,150 | 37.80 | 37.80 | 36.55 | 206 | 09:00:35 | |||
N91 | Ninety One Plc | 163.40 | -7.30 | -4.28 % | 162.90 | 163.60 | 59,240 | 171.30 | 171.30 | 163.40 | 250 | 6 | 09:11:51 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 905.80 | -6.00 | -0.66 % | 905.60 | 906.00 | 2,572,839 | 915.00 | 915.00 | 900.20 | 11 | 09:11:55 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 164,546 | 8.20 | 8.20 | 8.20 | 14,100 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 5,023 | 17.50 | 17.50 | 17.50 | 1,200 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 322.50 | 324.50 | 24,811 | 320.00 | 324.00 | 320.00 | 115 | 09:11:02 | |||
PANR | Pantheon Resources Plc | 33.80 | 5.75 | 20.50 % | 33.40 | 33.95 | 5,848,658 | 29.00 | 33.90 | 28.90 | 50,956 | 1 | 09:11:47 | ||
PFC | Petrofac Limited | 13.16 | -0.39 | -2.88 % | 13.04 | 13.69 | 3,163,045 | 14.50 | 15.44 | 13.16 | 167 | 09:09:48 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.60 | 0.53 % | 496.00 | 496.40 | 406,217 | 495.40 | 497.80 | 495.40 | 20 | 5 | 09:11:59 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 67,594 | 13.60 | 13.60 | 13.60 | 1,459 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 47,416 | 3.20 | 3.20 | 3.15 | 2,925 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 449.60 | 1.60 | 0.36 % | 449.20 | 449.60 | 827,486 | 450.70 | 453.00 | 449.10 | 8 | 09:12:00 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 52.00 | 52.95 | 434,235 | 51.00 | 53.35 | 51.00 | 9,526 | 09:08:23 | |||
SHEL | Shell Plc | 2,722.00 | -1.00 | -0.04 % | 2,721.50 | 2,722.50 | 763,833 | 2,732.00 | 2,732.00 | 2,712.50 | 1,211 | 09:12:03 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.21 | 303,199 | 9.03 | 9.11 | 9.01 | 25,430 | 09:09:59 | |||
SQZ | Serica Energy Plc | 164.50 | -0.20 | -0.12 % | 163.90 | 164.30 | 480,138 | 164.70 | 164.70 | 162.60 | 1,500 | 09:09:22 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,023,378 | 1.85 | 1.85 | 1.80 | 314,263 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 103,037 | 2.50 | 2.50 | 2.50 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 67.65 | -0.15 | -0.22 % | 67.65 | 68.05 | 142,292 | 68.00 | 68.20 | 67.65 | 632 | 09:11:24 | |||
TLW | Tullow Oil Plc | 35.66 | 0.36 | 1.02 % | 35.56 | 35.82 | 287,859 | 35.26 | 36.10 | 35.26 | 195 | 09:07:14 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,365 | 8.25 | 8.25 | 8.25 | 123 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.60 | -0.40 | -0.13 % | 311.50 | 311.60 | 991,180 | 313.90 | 315.50 | 311.50 | 12 | 3 | 09:12:05 | ||
TW. | Taylor Wimpey Plc | 152.50 | 2.70 | 1.80 % | 152.45 | 152.55 | 1,504,440 | 151.65 | 153.00 | 151.20 | 11,340 | 1 | 09:11:18 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,582 | 32.50 | 32.50 | 32.50 | 21,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,935,768 | 0.023 | 0.023 | 0.023 | 15,333 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.37 | 0.065 | 21.31 % | 0.36 | 0.38 | 55,065,196 | 0.31 | 0.385 | 0.31 | 2,000 | 09:00:12 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 414,395 | 0.00 | 0.00 | 0.00 | 290,791 | 08:00:19 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 1,537 | 1,568.00 | 1,572.00 | 1,550.00 | 314 | 08:59:43 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 710 | 1,805.00 | 1,805.00 | 1,805.00 | 110 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.88 | 0.89 | 0.19 % | 477.87 | 477.99 | 3,243 | 0.00 | 0.00 | 0.00 | 19 | 09:11:22 | |||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.85 | 417.00 | 1,884 | 0.00 | 0.00 | 0.00 | 1 | 09:12:05 | |||
TSLA | Tesla Inc | 175.55 | 0.78 | 0.45 % | 175.50 | 175.60 | 18,205 | 0.00 | 0.00 | 0.00 | 10 | 09:11:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 10 | 09:00:11 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 135 | 0.00 | 0.00 | 0.00 | 26 | 09:11:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000649 | 0.00000651 | 5,339,459.48 | 0.00000652 | 0.00000656 | 0.00000647 | 1.00 | 09:27:06 | Real-time | ||
BTCUSD | Bitcoin | 71,095.99 | 471.29 | 0.67 % | 71,095.98 | 71,095.99 | 22,307.75 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 09:26:54 | Real-time | ||
ETHUSD | Ethereum | 3,803.46 | -26.85 | -0.70 % | 3,803.45 | 3,803.46 | 74,046.99 | 3,830.00 | 3,840.20 | 3,777.25 | 0.02 | 09:26:58 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000743 | 0.00000747 | 21,179,637.92 | 0.00000744 | 0.00000750 | 0.00000736 | 61.00 | 09:25:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions