We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,560.31 | 142.77 | 0.78 % | 0.00 | 0.00 | 18,406.06 | 18,566.17 | 18,406.06 | 12:24:21 | |||||
| UKX | FTSE 100 Index | 8,255.61 | 23.57 | 0.29 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 12:24:16 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08621 | -0.002 | -0.18 % | 1.0862 | 1.08622 | 1.08816 | 1.08835 | 1.08614 | 12:24:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2771 | -0.00 | 0.00 % | 1.27707 | 1.27712 | 1.27728 | 1.2784 | 1.2764 | 12:24:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.67 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:24:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
| MARU | Marula Mining Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.50 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 11:34:40 | Real-time | ||
| PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,376.50 | -27.00 | -1.12 % | 2,376.00 | 2,377.00 | 878,041 | 2,400.00 | 2,411.50 | 2,375.00 | 390 | 12:24:10 | |||
| AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 4,698,167 | 15.50 | 16.50 | 15.50 | 6,000 | 7 | 11:49:23 | ||
| ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
| ASC | Asos Plc | 371.20 | -1.00 | -0.27 % | 370.00 | 371.60 | 12,771 | 379.00 | 379.00 | 367.20 | 863 | 12:20:24 | |||
| AV. | Aviva Plc | 477.20 | 2.00 | 0.42 % | 477.20 | 477.30 | 1,259,552 | 476.50 | 478.90 | 475.50 | 466 | 3 | 12:22:40 | ||
| AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 576,516 | 41.50 | 41.50 | 40.50 | 2,886 | 12:21:40 | |||
| BA. | Bae Systems Plc | 1,404.00 | 19.00 | 1.37 % | 1,404.00 | 1,404.50 | 903,592 | 1,393.00 | 1,405.50 | 1,391.00 | 7,000 | 3 | 12:21:06 | ||
| BARC | Barclays Plc | 214.05 | -0.95 | -0.44 % | 214.00 | 214.05 | 9,549,209 | 216.30 | 216.65 | 211.85 | 1,200 | 10 | 12:24:12 | ||
| BATS | British American Tobacco Plc | 2,430.00 | 8.00 | 0.33 % | 2,429.00 | 2,431.00 | 749,571 | 2,449.00 | 2,449.00 | 2,429.00 | 400 | 12:23:09 | |||
| BDEV | Barratt Developments Plc | 507.20 | 0.40 | 0.08 % | 507.00 | 507.40 | 674,718 | 509.80 | 514.40 | 505.20 | 870 | 13 | 12:22:41 | ||
| BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.72 | 0.58 | 1.70 % | 34.68 | 34.80 | 939,472 | 33.80 | 34.72 | 33.74 | 21,377 | 11:59:47 | |||
| BP. | Bp Plc | 463.95 | 1.05 | 0.23 % | 463.85 | 463.95 | 9,697,538 | 463.90 | 465.25 | 461.90 | 6 | 12:24:04 | |||
| BT.A | Bt Group Plc | 133.75 | 0.40 | 0.30 % | 133.65 | 133.75 | 3,622,852 | 133.85 | 134.40 | 133.20 | 2,172 | 12:24:16 | |||
| CNA | Centrica Plc | 137.05 | -5.20 | -3.66 % | 137.05 | 137.15 | 13,440,449 | 140.00 | 140.25 | 134.30 | 3,162 | 13 | 12:22:58 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.46 | 14.52 | 2,654,929 | 14.70 | 14.94 | 14.48 | 50,000 | 12:16:16 | |||
| DEC | Diversified Energy Company Plc | 1,116.00 | 0.00 | 0.00 % | 1,115.00 | 1,117.00 | 47,492 | 1,114.00 | 1,130.00 | 1,106.00 | 251 | 1 | 12:20:45 | ||
| DGE | Diageo Plc | 2,647.00 | 7.50 | 0.28 % | 2,646.50 | 2,647.00 | 434,640 | 2,660.00 | 2,663.50 | 2,636.50 | 243 | 1 | 12:24:10 | ||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.25 | 1.90 | 18.36 % | 12.00 | 12.50 | 11,636,434 | 11.25 | 12.45 | 10.95 | 900 | 3 | 12:09:28 | ||
| EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,710,000 | 0.33 | 0.33 | 0.33 | 50,000 | 08:14:02 | |||
| ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
| ENQ | Enquest Plc | 15.30 | -0.12 | -0.78 % | 15.30 | 15.36 | 625,874 | 15.10 | 15.42 | 15.10 | 69 | 1 | 12:24:21 | ||
| ENT | Entain Plc | 724.80 | 10.80 | 1.51 % | 724.80 | 725.80 | 498,745 | 723.00 | 733.20 | 719.20 | 194 | 3 | 12:23:15 | ||
| EUA | Eurasia Mining Plc | 2.125 | -0.175 | -7.61 % | 2.10 | 2.15 | 48,596,247 | 2.30 | 2.40 | 1.70 | 53,379 | 12:17:20 | |||
| EZJ | Easyjet Plc | 482.10 | -3.40 | -0.70 % | 482.10 | 482.50 | 1,050,149 | 489.00 | 491.50 | 478.60 | 8 | 12:23:01 | |||
| GAW | Games Workshop Group Plc | 10,030.00 | 150.00 | 1.52 % | 10,010.00 | 10,050.00 | 2,778 | 9,935.00 | 10,060.00 | 9,905.00 | 19 | 12:21:34 | |||
| GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,378,895 | 7.35 | 7.40 | 7.35 | 2,000 | 12:14:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 132.40 | -0.80 | -0.60 % | 132.00 | 132.40 | 381,044 | 133.40 | 135.90 | 131.50 | 2,339 | 1 | 12:24:02 | ||
| GLEN | Glencore Plc | 466.70 | -1.70 | -0.36 % | 466.55 | 466.70 | 6,577,835 | 468.50 | 469.20 | 464.90 | 76 | 2 | 12:24:16 | ||
| GSK | Gsk Plc | 1,654.50 | 39.50 | 2.45 % | 1,654.50 | 1,655.00 | 1,767,334 | 1,631.00 | 1,655.50 | 1,630.50 | 1 | 2 | 12:24:11 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.875 | 0.125 | 1.43 % | 8.75 | 9.00 | 673,845 | 9.00 | 9.125 | 8.875 | 2,797 | 09:58:20 | |||
| HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 8,703,209 | 1.25 | 1.25 | 1.225 | 400,000 | 11:18:42 | |||
| HSBA | Hsbc Holdings Plc | 686.40 | -3.80 | -0.55 % | 686.30 | 686.60 | 5,131,592 | 685.20 | 686.90 | 680.20 | 243 | 12:24:25 | |||
| HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.90 | 27.00 | 1,754,086 | 26.95 | 27.10 | 26.85 | 150,000 | 11:45:35 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.05 | 31.40 | 636,248 | 32.75 | 32.75 | 30.65 | 14,000 | 12:18:57 | |||
| JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,143,512 | 7.80 | 7.80 | 7.75 | 15,000 | 08:08:24 | |||
| KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.64 | 0.672 | 12,376,094 | 0.65 | 0.65 | 0.642 | 69,162 | 11:44:34 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 33,137,602 | 0.585 | 0.585 | 0.57 | 60,703 | 11:38:55 | |||
| LGEN | Legal & General Group Plc | 251.10 | 0.30 | 0.12 % | 251.00 | 251.20 | 1,452,787 | 252.40 | 252.60 | 250.30 | 36 | 12:22:21 | |||
| LLOY | Lloyds Banking Group Plc | 55.26 | -0.38 | -0.68 % | 55.24 | 55.28 | 33,926,491 | 55.92 | 55.92 | 54.64 | 4,500 | 12:24:09 | |||
| MKS | Marks And Spencer Group Plc | 310.30 | -1.30 | -0.42 % | 310.20 | 310.40 | 1,558,617 | 313.70 | 313.80 | 308.10 | 3,871 | 12:24:15 | |||
| MNG | M&g Plc | 201.40 | 0.70 | 0.35 % | 201.30 | 201.50 | 1,114,493 | 201.90 | 202.20 | 200.90 | 1,000 | 12:22:41 | |||
| MTRO | Metro Bank Holdings Plc | 37.75 | 0.15 | 0.40 % | 37.45 | 37.75 | 237,786 | 37.80 | 37.80 | 36.55 | 26,727 | 12:23:53 | |||
| N91 | Ninety One Plc | 162.50 | -8.20 | -4.80 % | 162.20 | 162.80 | 971,468 | 171.30 | 171.30 | 158.00 | 388 | 6 | 12:20:26 | ||
| NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 906.00 | -5.80 | -0.64 % | 905.80 | 906.20 | 8,136,824 | 915.00 | 915.00 | 900.00 | 1,918 | 12:24:19 | |||
| OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 350,847 | 8.20 | 8.20 | 8.20 | 12,548 | 08:33:47 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
| OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 327.00 | 329.00 | 43,166 | 320.00 | 327.50 | 320.00 | 2 | 12:03:47 | |||
| PANR | Pantheon Resources Plc | 36.00 | 7.95 | 28.34 % | 36.00 | 36.15 | 16,651,720 | 29.00 | 37.45 | 28.90 | 25,000 | 1 | 12:23:53 | ||
| PFC | Petrofac Limited | 14.70 | 1.15 | 8.49 % | 14.55 | 14.90 | 7,510,892 | 14.50 | 15.44 | 13.16 | 5,980 | 12:16:56 | |||
| PHNX | Phoenix Group Holdings Plc | 495.00 | 1.40 | 0.28 % | 494.80 | 495.00 | 699,425 | 495.40 | 497.80 | 494.40 | 501 | 5 | 12:21:26 | ||
| POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 140,458 | 13.60 | 13.60 | 13.60 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 71,229 | 3.20 | 3.20 | 3.15 | 16,481 | 08:00:13 | |||
| RR. | Rolls-royce Holdings Plc | 454.30 | 6.30 | 1.41 % | 454.10 | 454.40 | 1,914,919 | 450.70 | 455.80 | 448.90 | 4 | 12:24:08 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
| SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.55 | 52.50 | 659,575 | 51.00 | 53.35 | 51.00 | 7,500 | 12:17:59 | |||
| SHEL | Shell Plc | 2,734.50 | 11.50 | 0.42 % | 2,734.00 | 2,735.00 | 1,848,580 | 2,732.00 | 2,737.50 | 2,712.50 | 138 | 12:24:08 | |||
| SOLG | Solgold Plc | 8.97 | -0.10 | -1.10 % | 8.90 | 8.97 | 922,671 | 9.03 | 9.11 | 8.93 | 4,943 | 12:16:08 | |||
| SQZ | Serica Energy Plc | 164.00 | -0.70 | -0.43 % | 163.60 | 164.20 | 983,943 | 164.70 | 165.40 | 162.50 | 6 | 12:23:56 | |||
| STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,293,612 | 1.85 | 1.85 | 1.80 | 157,894 | 08:00:10 | |||
| TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 553,634 | 2.50 | 2.50 | 2.45 | 8,908 | 10:09:39 | |||
| THG | Thg Plc | 67.55 | -0.25 | -0.37 % | 67.60 | 68.00 | 562,849 | 68.00 | 68.20 | 66.90 | 726 | 12:21:38 | |||
| TLW | Tullow Oil Plc | 35.60 | 0.30 | 0.85 % | 35.60 | 35.74 | 622,683 | 35.26 | 36.10 | 35.26 | 25 | 12:10:06 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 280,462 | 8.25 | 8.25 | 8.10 | 50,000 | 12:23:50 | |||
| TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 311.20 | -0.80 | -0.26 % | 311.10 | 311.20 | 3,788,904 | 313.90 | 315.50 | 310.50 | 840 | 3 | 12:22:49 | ||
| TW. | Taylor Wimpey Plc | 151.80 | 2.00 | 1.34 % | 151.70 | 151.80 | 2,450,297 | 151.65 | 153.00 | 151.20 | 1,281 | 1 | 12:24:11 | ||
| TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 163,094 | 32.50 | 32.50 | 32.50 | 29,203 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
| VAST | Vast Resources Plc | 0.31 | 0.005 | 1.64 % | 0.30 | 0.32 | 114,418,399 | 0.31 | 0.385 | 0.31 | 86,550 | 12:19:21 | |||
| VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.072 | 0.077 | 33,901,050 | 0.0858 | 0.0858 | 0.075 | 25,961 | 12:17:57 | |||
| XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,588.00 | 3,953 | 1,568.00 | 1,572.00 | 1,550.00 | 260 | 2 | 11:31:23 | ||
| YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,085 | 1,805.00 | 1,805.00 | 1,765.00 | 257 | 11:52:23 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 482.10 | 5.11 | 1.07 % | 482.00 | 482.30 | 54,456 | 0.00 | 0.00 | 0.00 | 5 | 12:23:53 | |||
| MSFT | Microsoft Corporation | 417.00 | 0.93 | 0.22 % | 416.80 | 417.18 | 40,074 | 0.00 | 0.00 | 0.00 | 4 | 12:23:59 | |||
| TSLA | Tesla Inc | 175.85 | 1.08 | 0.62 % | 175.80 | 175.85 | 187,076 | 0.00 | 0.00 | 0.00 | 10 | 12:24:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 407 | 0.00 | 0.00 | 0.00 | 1 | 12:20:35 | |||
| MCD | McDonalds Corp | 262.00 | -0.72 | -0.27 % | 0.00 | 0.00 | 5,168 | 0.00 | 0.00 | 0.00 | 25 | 12:23:37 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000647 | 0.00000651 | 5,972,663.27 | 0.00000652 | 0.00000656 | 0.00000647 | 1.00 | 12:39:22 | Real-time | ||
| BTCUSD | Bitcoin | 70,940.96 | 324.16 | 0.46 % | 70,948.86 | 70,948.87 | 22,996.98 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 12:39:18 | Real-time | ||
| ETHUSD | Ethereum | 3,802.89 | -27.11 | -0.71 % | 3,802.72 | 3,802.89 | 79,561.21 | 3,830.00 | 3,840.20 | 3,777.25 | 0.02 | 12:39:23 | Real-time | ||
| XRPBTC | Ripple | 0.00000746 | 0.00000002 | 0.27 % | 0.00000745 | 0.00000746 | 24,710,303.01 | 0.00000744 | 0.00000751 | 0.00000736 | 111.00 | 12:39:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
