We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,498.74 | 81.20 | 0.44 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 09:28:20 | |||||
UKX | FTSE 100 Index | 8,240.77 | 8.73 | 0.11 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 09:28:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08755 | -0.0006 | -0.06 % | 1.08752 | 1.08757 | 1.08816 | 1.08835 | 1.087 | 09:28:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27748 | 0.0004 | 0.03 % | 1.27746 | 1.2775 | 1.27728 | 1.2784 | 1.2764 | 09:28:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.65 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:28:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.50 | 9.00 | 286,686 | 8.50 | 8.90 | 8.50 | 10,000 | 09:40:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.00 | -5.50 | -0.23 % | 2,397.50 | 2,399.00 | 352,024 | 2,400.00 | 2,406.50 | 2,375.00 | 62 | 09:28:16 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 2,960,332 | 15.50 | 16.50 | 15.50 | 721 | 7 | 08:36:48 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 368.40 | -3.80 | -1.02 % | 368.20 | 371.20 | 5,742 | 379.00 | 379.00 | 367.20 | 100 | 09:26:25 | |||
AV. | Aviva Plc | 476.10 | 0.90 | 0.19 % | 476.10 | 476.30 | 559,656 | 476.50 | 478.90 | 476.00 | 2 | 2 | 09:27:33 | ||
AVCT | Avacta Group Plc | 40.75 | -1.65 | -3.89 % | 40.00 | 41.50 | 187,671 | 41.50 | 41.50 | 40.75 | 7,368 | 09:14:18 | |||
BA. | Bae Systems Plc | 1,397.00 | 12.00 | 0.87 % | 1,397.00 | 1,397.50 | 504,635 | 1,393.00 | 1,399.50 | 1,391.00 | 45 | 2 | 09:26:37 | ||
BARC | Barclays Plc | 213.05 | -1.95 | -0.91 % | 213.00 | 213.05 | 5,388,958 | 216.30 | 216.65 | 212.35 | 771 | 3 | 09:28:21 | ||
BATS | British American Tobacco Plc | 2,432.00 | 10.00 | 0.41 % | 2,431.00 | 2,432.00 | 304,764 | 2,449.00 | 2,449.00 | 2,430.00 | 85 | 09:27:48 | |||
BDEV | Barratt Developments Plc | 511.80 | 5.00 | 0.99 % | 511.60 | 512.00 | 269,797 | 509.80 | 514.40 | 509.20 | 1 | 7 | 09:26:56 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 3,000 | 4.70 | 4.70 | 4.70 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.32 | 34.58 | 628,407 | 33.80 | 34.72 | 33.74 | 2,017 | 09:23:59 | |||
BP. | Bp Plc | 463.25 | 0.35 | 0.08 % | 463.10 | 463.25 | 5,323,358 | 463.90 | 465.25 | 461.90 | 644 | 09:28:15 | |||
BT.A | Bt Group Plc | 133.55 | 0.20 | 0.15 % | 133.50 | 133.60 | 1,262,876 | 133.85 | 133.90 | 133.20 | 3,183 | 09:27:38 | |||
CNA | Centrica Plc | 134.55 | -7.70 | -5.41 % | 134.50 | 134.65 | 7,105,881 | 140.00 | 140.25 | 134.30 | 4 | 13 | 09:28:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | -0.08 | -0.54 % | 14.70 | 14.80 | 738,275 | 14.70 | 14.94 | 14.70 | 10 | 09:26:47 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 1.00 | 0.09 % | 1,117.00 | 1,120.00 | 24,868 | 1,114.00 | 1,130.00 | 1,108.00 | 4 | 1 | 09:19:40 | ||
DGE | Diageo Plc | 2,640.50 | 1.00 | 0.04 % | 2,640.50 | 2,641.00 | 244,357 | 2,660.00 | 2,663.50 | 2,638.50 | 40 | 1 | 09:27:54 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.95 | 1.60 | 15.46 % | 11.70 | 12.20 | 8,864,216 | 11.25 | 12.45 | 10.95 | 2,500 | 3 | 09:04:54 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 4,324,836 | 0.675 | 0.675 | 0.65 | 456,485 | 08:32:27 | |||
ENQ | Enquest Plc | 15.34 | -0.08 | -0.52 % | 15.28 | 15.44 | 40,220 | 15.10 | 15.40 | 15.10 | 250 | 1 | 09:25:05 | ||
ENT | Entain Plc | 725.60 | 11.60 | 1.62 % | 725.00 | 725.60 | 232,122 | 723.00 | 733.20 | 721.40 | 245 | 3 | 09:24:20 | ||
EUA | Eurasia Mining Plc | 2.025 | -0.275 | -11.96 % | 1.95 | 2.10 | 26,484,627 | 2.30 | 2.35 | 1.70 | 208,600 | 09:27:18 | |||
EZJ | Easyjet Plc | 481.30 | -4.20 | -0.87 % | 481.20 | 481.50 | 559,168 | 489.00 | 491.50 | 480.90 | 125 | 09:28:14 | |||
GAW | Games Workshop Group Plc | 10,060.00 | 180.00 | 1.82 % | 10,020.00 | 10,060.00 | 1,485 | 9,935.00 | 10,060.00 | 9,905.00 | 40 | 09:14:22 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,196,138 | 7.35 | 7.40 | 7.35 | 100,000 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | -0.10 | -0.08 % | 132.50 | 133.50 | 150,967 | 133.40 | 135.90 | 132.70 | 140 | 1 | 09:27:28 | ||
GLEN | Glencore Plc | 467.10 | -1.30 | -0.28 % | 467.05 | 467.10 | 2,929,176 | 468.50 | 469.20 | 466.65 | 1,774 | 2 | 09:28:14 | ||
GSK | Gsk Plc | 1,648.00 | 33.00 | 2.04 % | 1,647.50 | 1,648.00 | 945,032 | 1,631.00 | 1,650.00 | 1,630.50 | 450 | 2 | 09:27:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 341,836 | 9.00 | 9.125 | 9.00 | 40,000 | 09:06:45 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,113,745 | 1.25 | 1.25 | 1.225 | 101,194 | 09:13:58 | |||
HSBA | Hsbc Holdings Plc | 682.60 | -7.60 | -1.10 % | 682.60 | 682.80 | 3,252,829 | 685.20 | 685.80 | 681.40 | 165 | 09:28:14 | |||
HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 556,109 | 26.95 | 27.10 | 26.85 | 3 | 09:26:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.55 | 1.78 % | 31.25 | 31.55 | 149,506 | 32.75 | 32.75 | 30.85 | 1,000 | 09:28:03 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 485,237 | 7.80 | 7.80 | 7.75 | 15,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 105,621 | 2.50 | 2.50 | 2.50 | 49,621 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.694 | 923,339 | 0.65 | 0.65 | 0.65 | 89,538 | 09:17:58 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.575 | -0.01 | -1.71 % | 0.56 | 0.59 | 14,729,997 | 0.585 | 0.585 | 0.575 | 40,904 | 09:17:37 | |||
LGEN | Legal & General Group Plc | 251.20 | 0.40 | 0.16 % | 251.10 | 251.30 | 523,297 | 252.40 | 252.60 | 251.20 | 12 | 09:27:48 | |||
LLOY | Lloyds Banking Group Plc | 55.02 | -0.62 | -1.11 % | 55.02 | 55.04 | 14,241,158 | 55.92 | 55.92 | 54.98 | 100 | 09:27:23 | |||
MKS | Marks And Spencer Group Plc | 308.70 | -2.90 | -0.93 % | 308.60 | 308.90 | 564,402 | 313.70 | 313.80 | 308.10 | 175 | 09:28:07 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.10 | 201.30 | 237,446 | 201.90 | 202.20 | 200.90 | 2,470 | 09:28:15 | |||
MTRO | Metro Bank Holdings Plc | 37.80 | 0.20 | 0.53 % | 37.40 | 37.75 | 131,572 | 37.80 | 37.80 | 36.55 | 534 | 09:18:42 | |||
N91 | Ninety One Plc | 160.00 | -10.70 | -6.27 % | 159.10 | 160.10 | 96,208 | 171.30 | 171.30 | 159.50 | 548 | 6 | 09:28:23 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 905.80 | -6.00 | -0.66 % | 905.60 | 906.00 | 2,792,592 | 915.00 | 915.00 | 900.20 | 2 | 09:28:14 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 204,760 | 8.20 | 8.20 | 8.20 | 27,777 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 5,023 | 17.50 | 17.50 | 17.50 | 1,200 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 322.00 | 324.50 | 24,811 | 320.00 | 324.00 | 320.00 | 115 | 09:18:25 | |||
PANR | Pantheon Resources Plc | 35.10 | 7.05 | 25.13 % | 35.00 | 35.40 | 7,627,701 | 29.00 | 35.15 | 28.90 | 4,974 | 1 | 09:28:17 | ||
PFC | Petrofac Limited | 13.88 | 0.33 | 2.44 % | 13.50 | 14.20 | 3,415,087 | 14.50 | 15.44 | 13.16 | 10,553 | 09:26:14 | |||
PHNX | Phoenix Group Holdings Plc | 495.00 | 1.40 | 0.28 % | 494.80 | 495.20 | 432,188 | 495.40 | 497.80 | 495.00 | 3 | 5 | 09:27:26 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 72,640 | 13.60 | 13.60 | 13.60 | 5,046 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 47,550 | 3.20 | 3.20 | 3.15 | 134 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.00 | 3.00 | 0.67 % | 450.90 | 451.20 | 951,789 | 450.70 | 453.00 | 448.90 | 2 | 09:28:15 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 52.00 | 52.95 | 454,472 | 51.00 | 53.35 | 51.00 | 331 | 09:08:23 | |||
SHEL | Shell Plc | 2,725.00 | 2.00 | 0.07 % | 2,723.50 | 2,724.50 | 889,772 | 2,732.00 | 2,732.00 | 2,712.50 | 98 | 09:28:20 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.18 | 341,516 | 9.03 | 9.11 | 9.01 | 21,834 | 09:20:27 | |||
SQZ | Serica Energy Plc | 163.50 | -1.20 | -0.73 % | 163.30 | 164.10 | 504,430 | 164.70 | 164.90 | 162.60 | 50 | 09:27:48 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,024,378 | 1.85 | 1.85 | 1.80 | 1,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 133,037 | 2.50 | 2.50 | 2.50 | 30,000 | 08:00:00 | |||
THG | Thg Plc | 67.35 | -0.45 | -0.66 % | 67.20 | 67.65 | 174,293 | 68.00 | 68.20 | 67.20 | 1,280 | 09:28:19 | |||
TLW | Tullow Oil Plc | 35.66 | 0.36 | 1.02 % | 35.60 | 35.82 | 307,399 | 35.26 | 36.10 | 35.26 | 13,902 | 09:24:55 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,365 | 8.25 | 8.25 | 8.25 | 123 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.80 | -0.20 | -0.06 % | 311.70 | 311.80 | 1,160,745 | 313.90 | 315.50 | 311.50 | 1,029 | 3 | 09:28:12 | ||
TW. | Taylor Wimpey Plc | 152.35 | 2.55 | 1.70 % | 152.30 | 152.40 | 1,633,644 | 151.65 | 153.00 | 151.20 | 17,451 | 1 | 09:26:55 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,582 | 32.50 | 32.50 | 32.50 | 21,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,935,768 | 0.023 | 0.023 | 0.023 | 15,333 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.35 | 0.045 | 14.75 % | 0.34 | 0.36 | 69,347,325 | 0.31 | 0.385 | 0.31 | 11,425 | 09:25:16 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 414,395 | 0.00 | 0.00 | 0.00 | 290,791 | 08:00:19 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 1,543 | 1,568.00 | 1,572.00 | 1,550.00 | 6 | 08:59:43 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 710 | 1,805.00 | 1,805.00 | 1,805.00 | 110 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.63 | 0.64 | 0.13 % | 477.38 | 477.78 | 4,636 | 0.00 | 0.00 | 0.00 | 2 | 09:28:24 | |||
MSFT | Microsoft Corporation | 416.90 | 0.83 | 0.20 % | 417.00 | 417.18 | 5,143 | 0.00 | 0.00 | 0.00 | 1 | 09:28:19 | |||
TSLA | Tesla Inc | 175.53 | 0.76 | 0.43 % | 175.46 | 175.55 | 30,465 | 0.00 | 0.00 | 0.00 | 1 | 09:27:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 63 | 0.00 | 0.00 | 0.00 | 1 | 09:00:11 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 845 | 0.00 | 0.00 | 0.00 | 1 | 09:26:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000651 | -0.00000014 | -2.11 % | 0.00000648 | 0.00000652 | 5,362,812.20 | 0.00000652 | 0.00000656 | 0.00000647 | 1.00 | 09:43:17 | Real-time | ||
BTCUSD | Bitcoin | 71,016.34 | 391.64 | 0.55 % | 71,016.34 | 71,016.35 | 22,349.17 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 09:43:13 | Real-time | ||
ETHUSD | Ethereum | 3,803.80 | -26.20 | -0.68 % | 3,803.78 | 3,803.79 | 74,413.81 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 09:43:10 | Real-time | ||
XRPBTC | Ripple | 0.00000746 | 0.00000002 | 0.27 % | 0.00003183 | 0.00003184 | 21,736,982.50 | 0.00000744 | 0.00000750 | 0.00000736 | 31.00 | 09:34:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions