We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,767.20 | 196.93 | 1.06 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 09:31:43 | |||||
UKX | FTSE 100 Index | 8,268.24 | 21.29 | 0.26 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 09:31:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08765 | 0.0002 | 0.02 % | 1.0875 | 1.0878 | 1.08744 | 1.08935 | 1.08715 | 09:31:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27851 | -0.0008 | -0.06 % | 1.27846 | 1.27855 | 1.27939 | 1.2801 | 1.278 | 09:31:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:31:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.01 | -0.115 | -1.42 % | 8.00 | 8.25 | 120,062 | 8.125 | 8.225 | 8.01 | 15,466 | 09:42:00 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,410.00 | 35.50 | 1.50 % | 2,408.00 | 2,409.00 | 258,900 | 2,376.00 | 2,414.00 | 2,371.50 | 134 | 09:30:38 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 2,088,579 | 15.50 | 15.50 | 14.50 | 262,500 | 08:18:06 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 102.00 | 109.00 | 5,368 | 111.00 | 111.00 | 111.00 | 9 | 08:48:44 | |||
ASC | Asos Plc | 375.80 | 1.80 | 0.48 % | 376.60 | 377.80 | 9,890 | 365.00 | 375.80 | 365.00 | 6 | 09:28:24 | |||
AV. | Aviva Plc | 476.60 | 0.40 | 0.08 % | 476.50 | 476.60 | 427,561 | 477.10 | 477.80 | 475.60 | 2 | 2 | 09:31:43 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 527,089 | 41.00 | 41.75 | 41.00 | 9 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,396.50 | 4.50 | 0.32 % | 1,396.00 | 1,397.00 | 359,502 | 1,403.50 | 1,404.00 | 1,396.00 | 2 | 09:30:50 | |||
BARC | Barclays Plc | 213.00 | 0.35 | 0.16 % | 212.95 | 213.00 | 3,874,683 | 212.75 | 213.50 | 211.50 | 1,037 | 3 | 09:31:45 | ||
BATS | British American Tobacco Plc | 2,413.00 | -14.00 | -0.58 % | 2,412.00 | 2,413.00 | 330,966 | 2,417.00 | 2,419.00 | 2,408.00 | 150 | 3 | 09:30:38 | ||
BDEV | Barratt Developments Plc | 510.40 | 2.40 | 0.47 % | 509.80 | 510.40 | 199,707 | 508.00 | 510.60 | 504.60 | 9 | 3 | 09:31:47 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 1,401 | 4.70 | 4.70 | 4.70 | 249 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.40 | 1.16 % | 34.66 | 34.90 | 194,885 | 33.92 | 34.90 | 33.92 | 175 | 09:30:06 | |||
BP. | Bp Plc | 462.10 | 1.70 | 0.37 % | 462.05 | 462.15 | 2,428,056 | 462.95 | 463.80 | 461.60 | 600 | 09:31:32 | |||
BT.A | Bt Group Plc | 132.65 | -0.15 | -0.11 % | 132.50 | 132.60 | 1,837,246 | 131.75 | 132.95 | 130.95 | 2,882 | 09:31:05 | |||
CNA | Centrica Plc | 135.90 | 0.50 | 0.37 % | 135.85 | 135.95 | 2,000,525 | 134.85 | 137.00 | 134.40 | 365 | 09:31:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.06 | 0.42 % | 14.30 | 14.38 | 312,466 | 14.60 | 14.60 | 14.36 | 1,558 | 1 | 09:09:27 | ||
DEC | Diversified Energy Company Plc | 1,114.00 | 8.00 | 0.72 % | 1,112.00 | 1,118.00 | 16,258 | 1,095.00 | 1,128.00 | 1,095.00 | 31 | 1 | 09:30:22 | ||
DGE | Diageo Plc | 2,681.00 | 24.50 | 0.92 % | 2,681.00 | 2,681.50 | 327,298 | 2,671.00 | 2,686.00 | 2,670.50 | 156 | 1 | 09:31:38 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.25 | 0.10 | 0.82 % | 12.00 | 12.50 | 1,528,909 | 12.25 | 12.40 | 11.80 | 100,000 | 09:21:34 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.30 | 0.30 | 2.00 % | 15.04 | 15.28 | 30,676 | 15.36 | 15.36 | 15.30 | 3,450 | 1 | 09:31:33 | ||
ENT | Entain Plc | 714.60 | 0.80 | 0.11 % | 714.20 | 714.80 | 129,501 | 717.60 | 722.80 | 714.00 | 68 | 2 | 09:31:18 | ||
EUA | Eurasia Mining Plc | 1.775 | -0.175 | -8.97 % | 1.70 | 1.85 | 7,407,073 | 1.925 | 1.925 | 1.70 | 5,228 | 09:26:38 | |||
EZJ | Easyjet Plc | 481.50 | -5.80 | -1.19 % | 481.20 | 481.70 | 270,754 | 487.40 | 488.10 | 481.10 | 593 | 09:30:40 | |||
GAW | Games Workshop Group Plc | 9,985.00 | -25.00 | -0.25 % | 9,985.00 | 10,010.00 | 2,114 | 9,985.00 | 10,000.00 | 9,900.00 | 1 | 09:23:18 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,348,614 | 7.35 | 7.60 | 7.35 | 13 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.70 | 136.50 | 64,534 | 136.20 | 136.50 | 135.30 | 405 | 1 | 09:31:44 | ||
GLEN | Glencore Plc | 473.95 | 3.90 | 0.83 % | 473.80 | 473.90 | 2,388,091 | 472.10 | 475.50 | 471.00 | 166 | 09:31:45 | |||
GSK | Gsk Plc | 1,652.50 | 2.00 | 0.12 % | 1,652.00 | 1,653.00 | 1,024,611 | 1,650.50 | 1,658.50 | 1,642.00 | 1 | 09:29:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 52,348 | 9.00 | 9.00 | 9.00 | 21,578 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 16,941,171 | 1.225 | 1.225 | 1.175 | 41,403 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 687.40 | 1.90 | 0.28 % | 687.30 | 687.40 | 2,467,400 | 685.50 | 688.00 | 684.70 | 4 | 09:31:12 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 323,899 | 27.20 | 27.20 | 27.20 | 73 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.05 | 31.35 | 211,710 | 31.80 | 31.80 | 31.45 | 10,000 | 09:28:03 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 486,710 | 7.75 | 7.80 | 7.75 | 9,835 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.642 | 0.698 | 7,354,862 | 0.00 | 0.00 | 0.00 | 7,311 | 09:18:16 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 12,414,008 | 0.565 | 0.565 | 0.565 | 245,633 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.10 | 2.60 | 1.04 % | 252.10 | 252.20 | 847,407 | 250.00 | 252.50 | 249.70 | 11 | 09:31:47 | |||
LLOY | Lloyds Banking Group Plc | 55.10 | 0.36 | 0.66 % | 55.08 | 55.12 | 13,928,967 | 54.66 | 55.20 | 54.50 | 18,167 | 09:31:19 | |||
MKS | Marks And Spencer Group Plc | 305.20 | -3.90 | -1.26 % | 305.60 | 305.90 | 678,332 | 310.10 | 310.10 | 304.50 | 1,079 | 09:31:28 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.40 | 201.60 | 615,450 | 200.80 | 201.90 | 200.00 | 14 | 09:31:34 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.70 | 1.89 % | 37.00 | 37.75 | 132,132 | 37.05 | 38.00 | 37.05 | 14 | 09:28:13 | |||
N91 | Ninety One Plc | 160.20 | 0.60 | 0.38 % | 159.90 | 160.40 | 64,593 | 153.00 | 161.20 | 153.00 | 416 | 09:26:40 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 867.00 | -34.60 | -3.84 % | 866.80 | 867.20 | 3,128,391 | 862.00 | 868.20 | 858.00 | 562 | 09:31:42 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 316,126 | 0.00 | 0.00 | 0.00 | 100,000 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -1.00 | -0.31 % | 320.50 | 323.00 | 4,901 | 320.00 | 323.00 | 320.00 | 3 | 09:29:59 | |||
PANR | Pantheon Resources Plc | 35.20 | -0.30 | -0.85 % | 35.25 | 35.45 | 1,831,632 | 35.60 | 35.60 | 34.45 | 9 | 09:19:02 | |||
PFC | Petrofac Limited | 16.10 | 1.60 | 11.03 % | 15.76 | 16.00 | 3,059,103 | 14.50 | 16.30 | 14.50 | 25,000 | 09:27:13 | |||
PHNX | Phoenix Group Holdings Plc | 496.80 | 1.60 | 0.32 % | 496.80 | 497.20 | 467,184 | 494.00 | 497.80 | 492.60 | 998 | 09:30:39 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 54,972 | 13.45 | 13.45 | 13.45 | 1,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 27,549 | 3.20 | 3.20 | 3.10 | 11,700 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.80 | 6.50 | 1.43 % | 459.70 | 459.90 | 1,319,116 | 458.00 | 460.40 | 457.70 | 178 | 09:31:32 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,109 | 9.75 | 9.75 | 9.63 | 91 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.70 | -0.20 | -0.39 % | 51.65 | 52.40 | 17,750 | 51.00 | 51.70 | 51.00 | 84 | 09:30:21 | |||
SHEL | Shell Plc | 2,717.00 | -0.50 | -0.02 % | 2,717.00 | 2,717.50 | 708,388 | 2,728.50 | 2,728.50 | 2,713.00 | 323 | 09:31:48 | |||
SOLG | Solgold Plc | 9.50 | 0.43 | 4.74 % | 9.52 | 9.62 | 4,236,879 | 9.25 | 9.71 | 9.25 | 9,532 | 2 | 09:27:56 | ||
SQZ | Serica Energy Plc | 163.20 | -0.20 | -0.12 % | 163.10 | 163.40 | 84,629 | 163.00 | 164.00 | 162.50 | 9,204 | 1 | 09:27:20 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,500,144 | 1.85 | 1.90 | 1.85 | 272 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 322,827 | 2.45 | 2.45 | 2.35 | 7,687 | 09:17:29 | |||
THG | Thg Plc | 69.00 | 0.85 | 1.25 % | 68.70 | 69.10 | 406,401 | 69.00 | 69.50 | 68.05 | 454 | 09:31:04 | |||
TLW | Tullow Oil Plc | 35.54 | 0.64 | 1.83 % | 35.50 | 35.70 | 901,271 | 34.52 | 35.90 | 34.52 | 25 | 09:22:39 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 40,000 | 8.50 | 8.50 | 8.50 | 40,000 | 01:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,900 | 137.50 | 137.50 | 137.50 | 3,900 | 08:00:00 | |||
TSCO | Tesco Plc | 306.80 | -3.20 | -1.03 % | 306.70 | 306.80 | 3,214,548 | 309.40 | 309.40 | 303.60 | 1,063 | 3 | 09:31:47 | ||
TW. | Taylor Wimpey Plc | 151.65 | 0.35 | 0.23 % | 151.50 | 151.65 | 402,383 | 151.40 | 152.15 | 150.40 | 180 | 09:31:03 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 27,227,002 | 0.023 | 0.023 | 0.022 | 107,179 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.295 | -0.035 | -10.61 % | 0.28 | 0.31 | 27,569,076 | 0.33 | 0.33 | 0.295 | 25,806 | 09:25:46 | |||
VRS | Versarien Plc | 0.085 | 0.008 | 10.39 % | 0.08 | 0.0898 | 64,235,788 | 0.08 | 0.0962 | 0.08 | 750,000 | 4 | 09:26:15 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,550.00 | 1,580.00 | 674 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 09:30:25 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 3,134 | 1,775.00 | 1,775.00 | 1,745.00 | 29 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.61 | -0.45 | -0.09 % | 494.00 | 494.65 | 4,941 | 0.00 | 0.00 | 0.00 | 4 | 09:29:58 | |||
MSFT | Microsoft Corporation | 423.23 | -0.78 | -0.18 % | 423.20 | 423.45 | 7,591 | 0.00 | 0.00 | 0.00 | 45 | 09:31:45 | |||
TSLA | Tesla Inc | 174.93 | -0.07 | -0.04 % | 174.87 | 174.90 | 33,953 | 0.00 | 0.00 | 0.00 | 8 | 09:31:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 176 | 0.00 | 0.00 | 0.00 | 5 | 09:31:28 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 280 | 0.00 | 0.00 | 0.00 | 9 | 09:23:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000644 | 0.00000647 | 1,254,245.57 | 0.00000648 | 0.00000650 | 0.00000645 | 1.00 | 09:43:57 | Real-time | ||
BTCUSD | Bitcoin | 70,904.32 | -172.97 | -0.24 % | 70,904.31 | 70,904.32 | 2,251.00 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 09:46:38 | Real-time | ||
ETHUSD | Ethereum | 3,843.44 | -20.77 | -0.54 % | 3,843.33 | 3,843.34 | 19,868.52 | 3,864.21 | 3,879.15 | 3,840.21 | 0.00 | 09:46:40 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000737 | 0.00000739 | 5,426,725.77 | 0.00000740 | 0.00000742 | 0.00000736 | 27.00 | 09:46:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions