We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,432.58 | -211.69 | -1.14 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,388.02 | 13:09:23 | |||||
UKX | FTSE 100 Index | 8,185.36 | -30.12 | -0.37 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,167.83 | 13:09:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07847 | -0.0028 | -0.26 % | 1.07843 | 1.07851 | 1.08127 | 1.08185 | 1.07808 | 13:09:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27676 | -0.0029 | -0.23 % | 1.27674 | 1.27678 | 1.27963 | 1.2802 | 1.27618 | 13:09:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:09:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | 0.00 | 0.00 % | 8.25 | 8.50 | 252,389 | 8.375 | 8.375 | 8.25 | 2,389 | 12:46:06 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,355.50 | -19.00 | -0.80 % | 2,355.00 | 2,356.50 | 307,818 | 2,327.50 | 2,357.00 | 2,327.50 | 32 | 13:09:28 | |||
AGL | Angle Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 1,628,125 | 14.50 | 14.50 | 13.75 | 3,507 | 09:51:36 | |||
ALTN | Altyngold Plc | 112.00 | 2.00 | 1.82 % | 109.00 | 115.00 | 24,277 | 111.00 | 112.00 | 111.00 | 7,000 | 09:41:29 | |||
ASC | Asos Plc | 359.60 | -2.60 | -0.72 % | 359.00 | 360.20 | 60,849 | 360.00 | 361.60 | 357.00 | 190 | 13:09:01 | |||
AV. | Aviva Plc | 474.40 | -2.30 | -0.48 % | 474.30 | 474.50 | 1,072,630 | 475.40 | 475.40 | 471.80 | 478 | 2 | 13:08:59 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 816,489 | 40.25 | 40.25 | 40.00 | 540 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,390.00 | 1.50 | 0.11 % | 1,389.50 | 1,390.00 | 3,731,440 | 1,388.00 | 1,396.00 | 1,386.00 | 119 | 13:09:21 | |||
BARC | Barclays Plc | 207.45 | -1.25 | -0.60 % | 207.45 | 207.55 | 16,663,464 | 208.10 | 208.40 | 206.65 | 16 | 11 | 13:09:11 | ||
BATS | British American Tobacco Plc | 2,388.00 | 7.00 | 0.29 % | 2,388.00 | 2,389.00 | 879,567 | 2,383.00 | 2,396.00 | 2,381.00 | 814 | 3 | 13:07:06 | ||
BDEV | Barratt Developments Plc | 500.20 | -9.60 | -1.88 % | 500.00 | 500.60 | 281,212 | 507.00 | 510.00 | 498.90 | 1 | 12 | 13:09:15 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.36 | -0.76 | -2.23 % | 33.36 | 33.64 | 593,106 | 33.88 | 34.34 | 33.30 | 77 | 13:07:17 | |||
BP. | Bp Plc | 463.80 | -1.10 | -0.24 % | 463.75 | 463.85 | 6,694,318 | 464.40 | 465.45 | 461.85 | 2,128 | 3 | 13:09:02 | ||
BT.A | Bt Group Plc | 132.95 | 3.55 | 2.74 % | 132.95 | 133.05 | 9,316,570 | 129.45 | 133.55 | 129.45 | 1 | 3 | 13:08:38 | ||
CNA | Centrica Plc | 131.55 | -0.55 | -0.42 % | 131.50 | 131.60 | 14,148,403 | 131.60 | 131.90 | 130.40 | 48 | 13:08:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.50 | 3.57 % | 14.48 | 14.54 | 7,084,621 | 14.50 | 14.88 | 14.04 | 1,789 | 1 | 13:07:22 | ||
DEC | Diversified Energy Company Plc | 1,165.00 | 2.00 | 0.17 % | 1,165.00 | 1,169.00 | 98,031 | 1,186.00 | 1,186.00 | 1,149.00 | 1 | 1 | 13:05:40 | ||
DGE | Diageo Plc | 2,581.00 | -30.00 | -1.15 % | 2,580.50 | 2,581.50 | 358,795 | 2,602.50 | 2,610.00 | 2,577.50 | 69 | 13:09:12 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.65 | -0.50 | -4.48 % | 10.30 | 11.00 | 2,729,900 | 11.15 | 11.15 | 10.25 | 804 | 12:23:12 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.30 | 1,027,938 | 0.00 | 0.00 | 0.00 | 32,323 | 4 | 09:02:48 | ||
ENET | Ethernity Networks Ltd | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 1,317,119 | 0.625 | 0.625 | 0.60 | 27,095 | 12:01:08 | |||
ENQ | Enquest Plc | 13.96 | -0.82 | -5.55 % | 13.90 | 14.02 | 3,200,766 | 14.60 | 14.60 | 13.94 | 142,554 | 2 | 12:49:09 | ||
ENT | Entain Plc | 682.60 | -7.60 | -1.10 % | 682.40 | 682.60 | 353,987 | 684.60 | 690.00 | 676.60 | 117 | 13:09:13 | |||
EUA | Eurasia Mining Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 31,652,881 | 3.30 | 3.65 | 2.90 | 926 | 12:38:36 | |||
EZJ | Easyjet Plc | 459.00 | -5.80 | -1.25 % | 459.00 | 459.40 | 628,606 | 461.40 | 461.50 | 456.40 | 59 | 13:08:59 | |||
GAW | Games Workshop Group Plc | 9,560.00 | -110.00 | -1.14 % | 9,550.00 | 9,570.00 | 20,157 | 9,640.00 | 9,755.00 | 9,525.00 | 3 | 13:08:16 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,237,912 | 7.30 | 7.35 | 7.11 | 11,054 | 09:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.00 | -2.00 | -1.44 % | 136.40 | 137.10 | 996,119 | 139.60 | 139.80 | 136.50 | 1 | 1 | 13:05:43 | ||
GLEN | Glencore Plc | 461.00 | -1.90 | -0.41 % | 460.90 | 461.10 | 5,602,507 | 460.10 | 461.45 | 455.55 | 900 | 13:09:31 | |||
GSK | Gsk Plc | 1,604.00 | -1.00 | -0.06 % | 1,603.50 | 1,604.50 | 668,863 | 1,610.00 | 1,618.50 | 1,602.00 | 241 | 13:09:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 2,212,345 | 10.50 | 11.25 | 10.27 | 6,000 | 12:02:58 | |||
HE1 | Helium One Global Ltd | 0.635 | -0.015 | -2.31 % | 0.62 | 0.65 | 128,257,898 | 0.66 | 0.675 | 0.62 | 190,000 | 12:26:22 | |||
HSBA | Hsbc Holdings Plc | 678.30 | -3.50 | -0.51 % | 678.20 | 678.40 | 5,347,794 | 680.60 | 681.40 | 674.70 | 841 | 3 | 13:09:06 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 530,275 | 27.75 | 27.75 | 27.75 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.20 | -0.30 | -1.02 % | 29.20 | 29.35 | 219,401 | 29.60 | 29.60 | 29.00 | 356 | 12:54:16 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 2,902,657 | 7.60 | 7.60 | 7.55 | 74,000 | 10:32:12 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 8,000 | 2.45 | 2.45 | 2.45 | 8,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.034 | 5.28 % | 0.65 | 0.678 | 8,290,152 | 0.696 | 0.696 | 0.678 | 1,000,000 | 11:20:40 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 20,574 | 62.00 | 62.50 | 62.00 | 18,313 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 30,024,071 | 0.545 | 0.545 | 0.545 | 849,315 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 226.80 | -3.00 | -1.31 % | 226.70 | 226.90 | 19,031,620 | 229.70 | 231.60 | 226.10 | 2 | 13 | 13:09:00 | ||
LLOY | Lloyds Banking Group Plc | 54.46 | -0.52 | -0.95 % | 54.44 | 54.48 | 26,427,776 | 54.58 | 54.76 | 54.12 | 15,000 | 13:08:59 | |||
MKS | Marks And Spencer Group Plc | 297.90 | -4.40 | -1.46 % | 297.80 | 298.00 | 5,134,672 | 301.70 | 302.90 | 295.20 | 662 | 13:08:26 | |||
MNG | M&g Plc | 202.70 | -1.20 | -0.59 % | 202.40 | 202.60 | 1,967,511 | 204.20 | 204.60 | 201.60 | 997 | 1 | 13:09:02 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | -0.60 | -1.65 % | 35.80 | 36.25 | 320,178 | 36.40 | 36.40 | 35.65 | 2,808 | 12:52:12 | |||
N91 | Ninety One Plc | 163.10 | 0.90 | 0.55 % | 163.00 | 163.40 | 177,907 | 157.50 | 165.30 | 157.50 | 350 | 13:08:19 | |||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 08:43:43 | |||||
NG. | National Grid Plc | 873.00 | -4.60 | -0.52 % | 873.00 | 873.20 | 5,674,646 | 870.00 | 878.40 | 866.20 | 596 | 13:09:32 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.20 | -2.56 % | 7.60 | 7.70 | 203,735 | 7.62 | 7.62 | 7.62 | 150 | 11:18:48 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 53,830 | 16.75 | 16.75 | 16.75 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.00 | -0.93 % | 318.50 | 320.50 | 131,361 | 315.00 | 321.00 | 315.00 | 13,392 | 11:29:33 | |||
PANR | Pantheon Resources Plc | 29.55 | -2.00 | -6.34 % | 29.00 | 29.30 | 3,389,192 | 31.55 | 31.55 | 28.70 | 983 | 13:09:04 | |||
PFC | Petrofac Limited | 14.30 | -0.90 | -5.92 % | 14.30 | 14.50 | 1,932,523 | 15.92 | 15.92 | 14.16 | 15 | 13:08:45 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | -4.80 | -0.98 % | 485.80 | 486.20 | 429,290 | 490.00 | 490.60 | 485.00 | 346 | 13:08:59 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.20 | -1.43 % | 13.60 | 13.90 | 461,116 | 13.95 | 13.95 | 13.75 | 30,000 | 13:09:32 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 110,750 | 2.75 | 2.75 | 2.75 | 5,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 470.60 | 1.20 | 0.26 % | 470.30 | 470.60 | 3,734,870 | 469.30 | 470.80 | 465.40 | 685 | 13:09:21 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 418,413 | 9.75 | 10.25 | 9.75 | 100 | 10:27:38 | |||
SFOR | S4 Capital Plc | 48.16 | -1.89 | -3.78 % | 47.70 | 48.40 | 663,338 | 50.70 | 50.70 | 48.00 | 19,000 | 12:50:51 | |||
SHEL | Shell Plc | 2,743.00 | -1.50 | -0.05 % | 2,743.00 | 2,743.50 | 1,273,105 | 2,743.50 | 2,754.00 | 2,734.50 | 20 | 13:08:59 | |||
SOLG | Solgold Plc | 8.88 | -0.15 | -1.66 % | 8.83 | 8.91 | 1,312,786 | 9.03 | 9.03 | 8.66 | 1,675 | 12:36:50 | |||
SQZ | Serica Energy Plc | 152.00 | -10.10 | -6.23 % | 151.60 | 152.10 | 2,495,917 | 162.00 | 162.20 | 150.00 | 1,603 | 1 | 13:07:03 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 282,815 | 2.05 | 2.05 | 2.05 | 24,780 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.15 | 6.52 % | 2.30 | 2.60 | 8,441 | 2.45 | 2.45 | 2.45 | 1,440 | 08:00:00 | |||
THG | Thg Plc | 67.40 | -4.55 | -6.32 % | 67.20 | 67.45 | 3,755,638 | 71.20 | 71.85 | 66.70 | 761 | 13:07:14 | |||
TLW | Tullow Oil Plc | 34.20 | -0.94 | -2.68 % | 34.14 | 34.26 | 1,872,430 | 36.50 | 36.50 | 33.50 | 5,258 | 12:54:43 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 118,112 | 8.25 | 8.25 | 8.25 | 60,205 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 7,714 | 135.00 | 135.00 | 135.00 | 2,293 | 01:00:00 | |||
TSCO | Tesco Plc | 302.80 | 0.70 | 0.23 % | 302.70 | 302.80 | 4,011,238 | 302.40 | 303.20 | 300.80 | 6 | 3 | 13:09:24 | ||
TW. | Taylor Wimpey Plc | 149.65 | -2.75 | -1.80 % | 149.60 | 149.65 | 1,788,669 | 151.60 | 152.15 | 149.35 | 1,482 | 13:09:09 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 32.00 | 30,000 | 31.75 | 31.75 | 31.75 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 14,348,507 | 0.021 | 0.021 | 0.021 | 918,356 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.195 | -0.005 | -2.50 % | 0.18 | 0.21 | 16,036,477 | 0.20 | 0.20 | 0.185 | 90,909 | 12:32:55 | |||
VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.075 | 11,727,633 | 0.00 | 0.00 | 0.00 | 13,333 | 08:29:00 | |||
XPP | Xp Power Limited | 1,562.00 | -34.00 | -2.13 % | 1,562.00 | 1,582.00 | 11,637 | 1,610.00 | 1,610.00 | 1,560.00 | 22 | 2 | 13:02:48 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 25,345 | 1,715.00 | 1,715.00 | 1,680.00 | 5,000 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.44 | -1.40 | -0.28 % | 507.50 | 507.68 | 59,034 | 0.00 | 0.00 | 0.00 | 5 | 3 | 13:09:31 | ||
MSFT | Microsoft Corporation | 441.67 | 0.61 | 0.14 % | 439.85 | 439.98 | 147,283 | 0.00 | 0.00 | 0.00 | 15 | 13:09:21 | |||
TSLA | Tesla Inc | 188.68 | 11.39 | 6.42 % | 188.68 | 188.70 | 4,758,404 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:09:33 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.53 | -0.52 | -0.32 % | 0.00 | 0.00 | 3,052 | 0.00 | 0.00 | 0.00 | 1 | 13:08:00 | |||
MCD | McDonalds Corp | 254.20 | -0.28 | -0.11 % | 0.00 | 0.00 | 3,309 | 0.00 | 0.00 | 0.00 | 12 | 13:06:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000633 | -0.00000008 | -1.25 % | 0.00000633 | 0.00000634 | 3,552,868.55 | 0.00000641 | 0.00000644 | 0.00000631 | 250.00 | 13:19:50 | Real-time | ||
BTCUSD | Bitcoin | 67,829.18 | -419.66 | -0.61 % | 67,829.17 | 67,829.18 | 4,256.45 | 68,196.31 | 68,377.84 | 66,966.00 | 0.00 | 13:24:24 | Real-time | ||
ETHUSD | Ethereum | 3,500.87 | -57.80 | -1.62 % | 3,500.96 | 3,500.97 | 46,040.17 | 3,557.13 | 3,560.60 | 3,472.10 | 0.01 | 13:24:29 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | -0.00000006 | -0.83 % | 0.00000713 | 0.00000716 | 9,374,120.76 | 0.00000721 | 0.00000725 | 0.00000714 | 120.00 | 13:24:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions