We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,588.49 | 105.42 | 0.57 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 16:02:00 | |||||
UKX | FTSE 100 Index | 8,264.06 | -11.32 | -0.14 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,263.67 | 16:01:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08731 | 0.0021 | 0.19 % | 1.08728 | 1.08734 | 1.08545 | 1.08835 | 1.08275 | 16:02:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27753 | 0.0031 | 0.24 % | 1.27748 | 1.27757 | 1.27445 | 1.27849 | 1.2694 | 16:02:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.68 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:01:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.25 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 15:56:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,491.50 | -22.00 | -0.88 % | 2,491.00 | 2,492.50 | 1,820,792 | 2,548.50 | 2,556.50 | 2,468.00 | 12 | 1 | 16:02:02 | ||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 837,279 | 18.75 | 19.25 | 18.25 | 10,005 | 15:58:44 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 374.00 | 0.60 | 0.16 % | 373.00 | 374.80 | 123,771 | 367.60 | 380.40 | 367.60 | 79 | 16:01:29 | |||
AV. | Aviva Plc | 478.60 | -1.30 | -0.27 % | 478.50 | 478.70 | 10,117,356 | 483.90 | 485.70 | 478.30 | 1,035 | 14 | 16:02:04 | ||
AVCT | Avacta Group Plc | 42.50 | 2.10 | 5.20 % | 42.00 | 43.00 | 1,736,905 | 42.75 | 42.75 | 41.00 | 12,157 | 15:54:45 | |||
BA. | Bae Systems Plc | 1,402.00 | 10.00 | 0.72 % | 1,402.00 | 1,402.50 | 5,711,579 | 1,402.50 | 1,415.00 | 1,398.50 | 17 | 16:01:56 | |||
BARC | Barclays Plc | 219.30 | -0.70 | -0.32 % | 219.30 | 219.35 | 18,290,148 | 222.05 | 224.25 | 219.05 | 3,339 | 22 | 16:02:04 | ||
BATS | British American Tobacco Plc | 2,433.00 | 18.00 | 0.75 % | 2,433.00 | 2,434.00 | 5,010,823 | 2,439.00 | 2,450.00 | 2,430.00 | 33 | 4 | 16:01:53 | ||
BDEV | Barratt Developments Plc | 504.40 | 1.20 | 0.24 % | 504.20 | 504.40 | 726,758 | 509.60 | 512.80 | 504.20 | 250 | 26 | 16:01:56 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.52 | -1.49 % | 34.48 | 34.70 | 1,141,018 | 34.56 | 35.36 | 34.46 | 1 | 15:58:04 | |||
BP. | Bp Plc | 481.40 | -6.75 | -1.38 % | 481.35 | 481.45 | 15,230,439 | 491.60 | 494.35 | 480.75 | 2 | 3 | 16:02:00 | ||
BT.A | Bt Group Plc | 132.50 | 1.90 | 1.45 % | 132.45 | 132.55 | 8,079,294 | 131.80 | 133.25 | 130.85 | 25,000 | 1 | 16:01:58 | ||
CNA | Centrica Plc | 141.10 | -0.45 | -0.32 % | 141.05 | 141.15 | 7,870,081 | 143.70 | 145.85 | 140.85 | 2,567 | 5 | 16:01:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.02 | 0.76 | 5.33 % | 15.00 | 15.10 | 10,154,735 | 14.00 | 15.06 | 14.00 | 58 | 1 | 15:51:49 | ||
DEC | Diversified Energy Company Plc | 1,158.00 | -17.00 | -1.45 % | 1,156.00 | 1,158.00 | 212,288 | 1,180.00 | 1,196.00 | 1,154.00 | 12 | 5 | 15:59:05 | ||
DGE | Diageo Plc | 2,643.50 | 13.00 | 0.49 % | 2,643.50 | 2,644.00 | 978,970 | 2,656.50 | 2,672.50 | 2,628.50 | 17 | 1 | 16:01:51 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,161,219 | 9.60 | 10.30 | 9.60 | 2,249 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.84 | 15.96 | 3,064,501 | 15.50 | 16.74 | 15.50 | 93,920 | 1 | 15:24:06 | ||
ENT | Entain Plc | 699.00 | 23.80 | 3.52 % | 699.00 | 699.20 | 1,440,865 | 687.00 | 703.40 | 677.00 | 1 | 1 | 16:01:17 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 476.30 | 16.30 | 3.54 % | 476.30 | 476.50 | 2,175,051 | 466.70 | 476.80 | 466.40 | 381 | 16:01:56 | |||
GAW | Games Workshop Group Plc | 10,100.00 | 115.00 | 1.15 % | 10,100.00 | 10,130.00 | 21,730 | 10,000.00 | 10,210.00 | 9,980.00 | 1 | 1 | 16:00:30 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,523,282 | 7.95 | 8.10 | 7.65 | 32,710 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.20 | -4.10 | -2.86 % | 138.30 | 138.80 | 1,616,898 | 143.70 | 143.70 | 137.60 | 17,937 | 1 | 15:59:55 | ||
GLEN | Glencore Plc | 482.20 | 1.45 | 0.30 % | 482.15 | 482.30 | 12,171,613 | 485.35 | 486.45 | 476.65 | 138 | 16:02:05 | |||
GSK | Gsk Plc | 1,597.50 | -169.00 | -9.57 % | 1,597.50 | 1,598.00 | 12,480,942 | 1,616.50 | 1,637.50 | 1,589.50 | 557 | 28 | 16:01:55 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 529,598 | 9.125 | 9.125 | 9.00 | 5,967 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 13,848,726 | 1.31 | 1.31 | 1.275 | 862 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 693.90 | -2.50 | -0.36 % | 693.80 | 693.90 | 7,126,341 | 699.20 | 701.10 | 692.70 | 644 | 16:02:04 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,871,134 | 27.00 | 27.25 | 26.75 | 1,820 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.30 | -0.85 | -2.56 % | 32.20 | 32.50 | 12,136,001 | 34.00 | 34.20 | 31.00 | 46,291 | 15:56:08 | |||
JLP | Jubilee Metals Group Plc | 7.95 | 0.05 | 0.63 % | 7.90 | 8.00 | 2,879,867 | 7.90 | 7.95 | 7.70 | 1,356 | 3 | 15:57:48 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 22,129,392 | 0.66 | 0.672 | 0.66 | 67,445 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 60,288,840 | 0.60 | 0.61 | 0.595 | 409,956 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 251.70 | 1.70 | 0.68 % | 251.60 | 251.70 | 13,093,830 | 254.00 | 257.50 | 251.30 | 9 | 16:01:56 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.00 | 0.00 % | 55.50 | 55.54 | 104,147,907 | 56.20 | 56.50 | 55.42 | 2,292 | 16:01:50 | |||
MKS | Marks And Spencer Group Plc | 307.00 | 5.00 | 1.66 % | 306.90 | 307.00 | 3,070,499 | 305.00 | 309.90 | 304.90 | 851 | 2 | 16:01:21 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.30 | 202.50 | 7,427,016 | 200.90 | 203.70 | 200.90 | 1 | 16:01:36 | |||
MTRO | Metro Bank Holdings Plc | 37.55 | -0.75 | -1.96 % | 37.55 | 37.80 | 800,716 | 39.30 | 39.30 | 37.15 | 6 | 1 | 15:59:56 | ||
N91 | Ninety One Plc | 170.30 | 0.10 | 0.06 % | 170.20 | 170.30 | 425,980 | 170.60 | 173.10 | 169.60 | 159 | 16:02:03 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 886.20 | 3.80 | 0.43 % | 886.00 | 886.20 | 21,275,761 | 905.00 | 907.20 | 882.60 | 7 | 1 | 16:01:57 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.90 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 15:28:11 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.00 | 3.00 | 0.91 % | 333.00 | 334.50 | 125,181 | 323.00 | 339.50 | 323.00 | 28 | 1 | 15:55:09 | ||
PANR | Pantheon Resources Plc | 31.25 | 1.10 | 3.65 % | 31.05 | 31.25 | 2,106,287 | 29.10 | 31.90 | 29.10 | 650,000 | 16:02:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.00 | 0.80 | 0.16 % | 496.80 | 497.20 | 1,193,194 | 503.50 | 505.00 | 496.80 | 1 | 1 | 16:02:04 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 814,912 | 13.70 | 14.25 | 13.70 | 42,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 57,347 | 3.20 | 3.20 | 3.10 | 3,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 460.10 | 6.70 | 1.48 % | 460.10 | 460.30 | 12,360,108 | 459.30 | 466.70 | 458.60 | 1,341 | 16:02:04 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.30 | 0.40 | 0.76 % | 53.45 | 53.95 | 1,970,647 | 52.70 | 55.80 | 52.70 | 2,181 | 1 | 16:02:02 | ||
SHEL | Shell Plc | 2,790.50 | -21.00 | -0.75 % | 2,790.50 | 2,791.00 | 4,427,854 | 2,843.00 | 2,856.50 | 2,788.00 | 256 | 16:02:03 | |||
SOLG | Solgold Plc | 9.48 | 0.17 | 1.83 % | 9.43 | 9.49 | 1,652,661 | 9.91 | 9.91 | 9.35 | 4,677 | 15:54:41 | |||
SQZ | Serica Energy Plc | 172.80 | -2.30 | -1.31 % | 172.50 | 173.00 | 1,125,421 | 174.10 | 178.10 | 172.30 | 74 | 16:02:04 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,995,685 | 2.05 | 2.05 | 1.85 | 156,327 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.40 | 0.30 | 0.43 % | 69.40 | 69.65 | 2,178,991 | 70.15 | 72.20 | 69.00 | 13,585 | 1 | 16:02:04 | ||
TLW | Tullow Oil Plc | 37.28 | -1.86 | -4.75 % | 37.28 | 37.42 | 2,027,410 | 39.50 | 39.50 | 37.16 | 5,295 | 1 | 16:01:23 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,504 | 6.75 | 7.75 | 6.75 | 296 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.40 | 1.40 | 0.45 % | 312.30 | 312.50 | 10,534,675 | 314.30 | 315.90 | 310.30 | 1,984 | 4 | 16:01:37 | ||
TW. | Taylor Wimpey Plc | 148.00 | 0.85 | 0.58 % | 147.90 | 148.00 | 3,240,935 | 149.20 | 150.00 | 148.00 | 5,000 | 1 | 16:01:19 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 116,524,954 | 0.0245 | 0.0245 | 0.0235 | 1,244,560 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 40,544,625 | 0.22 | 0.225 | 0.22 | 4,363,329 | 15:38:59 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,478 | 0.0912 | 0.0998 | 0.0908 | 247 | 14:39:16 | |||
XPP | Xp Power Limited | 1,582.00 | 62.00 | 4.08 % | 1,580.00 | 1,586.00 | 35,414 | 1,598.00 | 1,620.00 | 1,560.00 | 100 | 1 | 15:41:32 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 17,694 | 1,825.00 | 1,825.00 | 1,815.00 | 816 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.91 | 7.08 | 1.52 % | 473.91 | 474.02 | 3,976,742 | 470.865 | 477.43 | 468.24 | 1 | 16:01:58 | |||
MSFT | Microsoft Corporation | 411.85 | -3.28 | -0.79 % | 411.84 | 411.88 | 5,518,755 | 415.30 | 416.41 | 411.795 | 48 | 16:02:07 | |||
TSLA | Tesla Inc | 179.50 | 1.42 | 0.80 % | 179.50 | 179.52 | 29,012,813 | 178.16 | 182.6389 | 177.26 | 18 | 1 | 16:02:07 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.02 | -4.12 | -2.49 % | 0.00 | 0.00 | 1,417,407 | 166.36 | 166.79 | 160.48 | 1 | 16:02:07 | |||
MCD | McDonalds Corp | 259.21 | 0.32 | 0.12 % | 0.00 | 0.00 | 956,622 | 258.22 | 259.95 | 255.60 | 1 | 16:02:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | -0.00000006 | -0.91 % | 0.00000652 | 0.00000654 | 3,120,940.17 | 0.00000659 | 0.00000660 | 0.00000648 | 2.61 | 16:17:03 | Real-time | ||
BTCUSD | Bitcoin | 69,160.00 | 1,411.59 | 2.08 % | 69,158.31 | 69,159.01 | 11,442.77 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 16:16:57 | Real-time | ||
ETHUSD | Ethereum | 3,782.88 | 3.02 | 0.08 % | 3,782.89 | 3,782.90 | 47,717.93 | 3,776.41 | 3,850.06 | 3,758.07 | 0.00 | 16:16:58 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000751 | 0.00000752 | 10,893,118.30 | 0.00000759 | 0.00000762 | 0.00000744 | 2,710.00 | 16:17:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions