We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,742.62 | 172.35 | 0.93 % | 0.00 | 0.00 | 18,576.58 | 18,746.48 | 18,576.58 | 08:55:44 | |||||
UKX | FTSE 100 Index | 8,259.57 | 12.62 | 0.15 % | 0.00 | 0.00 | 8,246.95 | 8,261.66 | 8,246.95 | 08:55:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08763 | 0.0002 | 0.02 % | 1.08762 | 1.08764 | 1.08744 | 1.08935 | 1.08755 | 08:55:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27866 | -0.0006 | -0.05 % | 1.27864 | 1.27868 | 1.27939 | 1.2801 | 1.2786 | 08:55:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:55:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.0303 | -0.0947 | -1.17 % | 8.00 | 8.25 | 104,596 | 8.125 | 8.225 | 8.0303 | 100,000 | 08:10:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:04 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,396.50 | 22.00 | 0.93 % | 2,397.00 | 2,398.00 | 124,378 | 2,376.00 | 2,398.50 | 2,371.50 | 137 | 08:55:50 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,201,667 | 15.50 | 15.50 | 14.50 | 25,000 | 08:18:06 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 102.00 | 109.00 | 5,359 | 111.00 | 111.00 | 111.00 | 4,559 | 08:48:44 | |||
ASC | Asos Plc | 374.00 | 0.00 | 0.00 % | 374.40 | 377.00 | 9,238 | 365.00 | 374.00 | 365.00 | 2 | 08:42:43 | |||
AV. | Aviva Plc | 476.10 | -0.10 | -0.02 % | 476.00 | 476.30 | 303,045 | 477.10 | 477.80 | 475.60 | 93 | 2 | 08:55:47 | ||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 207,375 | 41.00 | 41.00 | 41.00 | 24,262 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,399.50 | 7.50 | 0.54 % | 1,399.00 | 1,400.00 | 271,003 | 1,403.50 | 1,404.00 | 1,399.50 | 228 | 08:55:31 | |||
BARC | Barclays Plc | 212.00 | -0.65 | -0.31 % | 211.95 | 212.00 | 2,362,676 | 212.75 | 213.25 | 211.50 | 188 | 3 | 08:55:23 | ||
BATS | British American Tobacco Plc | 2,414.00 | -13.00 | -0.54 % | 2,413.00 | 2,414.00 | 197,742 | 2,417.00 | 2,419.00 | 2,408.00 | 33 | 3 | 08:55:35 | ||
BDEV | Barratt Developments Plc | 510.00 | 2.00 | 0.39 % | 509.80 | 510.20 | 170,882 | 508.00 | 510.60 | 504.60 | 107 | 3 | 08:55:21 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 859 | 4.70 | 4.70 | 4.70 | 859 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | 0.32 | 0.93 % | 34.62 | 34.86 | 127,677 | 33.92 | 34.86 | 33.92 | 26 | 08:32:26 | |||
BP. | Bp Plc | 463.10 | 2.70 | 0.59 % | 463.00 | 463.15 | 1,822,060 | 462.95 | 463.80 | 461.60 | 212 | 08:55:44 | |||
BT.A | Bt Group Plc | 132.70 | -0.10 | -0.08 % | 132.65 | 132.75 | 1,150,342 | 131.75 | 132.70 | 130.95 | 52 | 08:54:24 | |||
CNA | Centrica Plc | 136.20 | 0.80 | 0.59 % | 136.15 | 136.30 | 1,439,872 | 134.85 | 137.00 | 134.40 | 578 | 08:55:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | 0.12 | 0.84 % | 14.30 | 14.40 | 168,979 | 14.60 | 14.60 | 14.44 | 10 | 1 | 08:55:38 | ||
DEC | Diversified Energy Company Plc | 1,113.00 | 7.00 | 0.63 % | 1,113.00 | 1,118.00 | 13,370 | 1,095.00 | 1,128.00 | 1,095.00 | 1 | 1 | 08:53:18 | ||
DGE | Diageo Plc | 2,676.00 | 19.50 | 0.73 % | 2,675.50 | 2,676.50 | 241,687 | 2,671.00 | 2,686.00 | 2,670.50 | 495 | 08:55:30 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 114 | 4.30 | 4.30 | 4.30 | 114 | 07:41:22 | |||
EEE | Empire Metals Limited | 11.80 | -0.35 | -2.88 % | 11.60 | 12.00 | 966,815 | 12.25 | 12.40 | 11.80 | 12,531 | 08:42:40 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | 0.00 | 0.00 % | 14.94 | 15.74 | 2,159 | 0.00 | 0.00 | 0.00 | 1,588 | 1 | 08:50:41 | ||
ENT | Entain Plc | 715.00 | 1.20 | 0.17 % | 714.80 | 715.60 | 104,116 | 717.60 | 722.80 | 714.60 | 805 | 2 | 08:55:01 | ||
EUA | Eurasia Mining Plc | 1.80 | -0.15 | -7.69 % | 1.75 | 1.85 | 4,447,294 | 1.925 | 1.925 | 1.775 | 250,000 | 08:44:13 | |||
EZJ | Easyjet Plc | 482.70 | -4.60 | -0.94 % | 482.00 | 482.70 | 188,009 | 487.40 | 488.10 | 482.70 | 283 | 08:55:42 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -45.00 | -0.45 % | 9,940.00 | 9,970.00 | 1,983 | 9,985.00 | 10,000.00 | 9,900.00 | 33 | 08:54:10 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 1,226,017 | 7.35 | 7.60 | 7.35 | 1,500 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.70 | 136.50 | 64,122 | 136.20 | 136.50 | 135.30 | 700 | 1 | 08:50:11 | ||
GLEN | Glencore Plc | 475.20 | 5.15 | 1.10 % | 475.10 | 475.25 | 1,911,557 | 472.10 | 475.30 | 471.00 | 2 | 08:55:50 | |||
GSK | Gsk Plc | 1,658.00 | 7.50 | 0.45 % | 1,658.00 | 1,658.50 | 820,882 | 1,650.50 | 1,658.00 | 1,642.00 | 107 | 08:54:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 30,570 | 9.00 | 9.00 | 9.00 | 519 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 10,248,519 | 1.225 | 1.225 | 1.175 | 19,917 | 08:35:40 | |||
HSBA | Hsbc Holdings Plc | 686.50 | 1.00 | 0.15 % | 686.50 | 686.70 | 2,065,791 | 685.50 | 687.70 | 684.70 | 85 | 08:55:50 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 63,501 | 27.20 | 27.20 | 27.20 | 958 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.15 | 31.50 | 201,336 | 31.80 | 31.80 | 31.45 | 31 | 08:30:42 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 476,875 | 7.75 | 7.80 | 7.75 | 1,294 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 166,960 | 2.50 | 2.50 | 2.50 | 116,960 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.644 | 0.698 | 2,785,231 | 0.00 | 0.00 | 0.00 | 611,664 | 08:43:45 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 7,994,641 | 0.565 | 0.565 | 0.565 | 801,114 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.50 | 2.00 | 0.80 % | 251.30 | 251.50 | 501,110 | 250.00 | 251.90 | 249.70 | 1 | 08:55:26 | |||
LLOY | Lloyds Banking Group Plc | 54.96 | 0.22 | 0.40 % | 54.94 | 54.98 | 10,106,595 | 54.66 | 55.00 | 54.50 | 1 | 08:55:20 | |||
MKS | Marks And Spencer Group Plc | 305.90 | -3.20 | -1.04 % | 305.50 | 305.70 | 324,959 | 310.10 | 310.10 | 305.20 | 500 | 08:55:19 | |||
MNG | M&g Plc | 200.90 | 0.20 | 0.10 % | 200.80 | 201.00 | 492,442 | 200.80 | 201.00 | 200.00 | 49 | 08:54:45 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.85 | 38.60 | 92,509 | 37.05 | 37.05 | 37.05 | 135 | 08:10:04 | |||
N91 | Ninety One Plc | 160.20 | 0.60 | 0.38 % | 159.70 | 160.10 | 46,970 | 153.00 | 161.20 | 153.00 | 4,900 | 08:48:46 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 863.40 | -38.20 | -4.24 % | 863.40 | 863.80 | 2,364,606 | 862.00 | 868.20 | 858.00 | 244 | 08:55:47 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.90 | 8.38 | 160,011 | 0.00 | 0.00 | 0.00 | 50,000 | 2 | 08:00:45 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,769 | 17.50 | 17.50 | 17.50 | 38,470 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.50 | -1.08 % | 321.00 | 323.00 | 4,442 | 320.00 | 320.50 | 320.00 | 200 | 08:50:58 | |||
PANR | Pantheon Resources Plc | 35.05 | -0.45 | -1.27 % | 35.05 | 35.30 | 1,482,073 | 35.60 | 35.60 | 34.45 | 5,900 | 08:50:13 | |||
PFC | Petrofac Limited | 16.10 | 1.60 | 11.03 % | 15.60 | 16.10 | 2,226,679 | 14.50 | 16.30 | 14.50 | 21,338 | 08:46:37 | |||
PHNX | Phoenix Group Holdings Plc | 496.80 | 1.60 | 0.32 % | 496.60 | 497.00 | 106,119 | 494.00 | 497.80 | 492.60 | 20 | 08:55:46 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 32,939 | 13.45 | 13.45 | 13.45 | 12,980 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 13,197 | 3.20 | 3.20 | 3.10 | 299 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.50 | 6.20 | 1.37 % | 459.30 | 459.60 | 874,129 | 458.00 | 460.00 | 457.70 | 116 | 08:55:49 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,018 | 9.75 | 9.75 | 9.63 | 1,018 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.00 | -0.90 | -1.73 % | 51.65 | 52.70 | 15,168 | 51.00 | 51.00 | 51.00 | 2,045 | 08:53:22 | |||
SHEL | Shell Plc | 2,722.00 | 4.50 | 0.17 % | 2,721.50 | 2,722.50 | 445,770 | 2,728.50 | 2,728.50 | 2,713.00 | 589 | 08:55:52 | |||
SOLG | Solgold Plc | 9.49 | 0.42 | 4.63 % | 9.48 | 9.74 | 3,899,782 | 9.25 | 9.71 | 9.25 | 50,000 | 2 | 08:55:45 | ||
SQZ | Serica Energy Plc | 163.40 | 0.00 | 0.00 % | 163.00 | 164.00 | 61,859 | 163.00 | 164.00 | 162.50 | 3,000 | 1 | 08:55:15 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 749,600 | 1.85 | 1.90 | 1.85 | 249,800 | 08:24:04 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 98,088 | 2.45 | 2.45 | 2.45 | 80,647 | 08:00:00 | |||
THG | Thg Plc | 68.60 | 0.45 | 0.66 % | 68.60 | 68.85 | 319,842 | 69.00 | 69.00 | 68.05 | 10,000 | 08:48:46 | |||
TLW | Tullow Oil Plc | 35.56 | 0.66 | 1.89 % | 35.54 | 35.76 | 869,119 | 34.52 | 35.90 | 34.52 | 4,399 | 08:51:31 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,900 | 137.50 | 137.50 | 137.50 | 3,900 | 08:00:00 | |||
TSCO | Tesco Plc | 306.00 | -4.00 | -1.29 % | 305.90 | 306.10 | 1,797,158 | 309.40 | 309.40 | 303.60 | 1,001 | 3 | 08:55:47 | ||
TW. | Taylor Wimpey Plc | 152.00 | 0.70 | 0.46 % | 151.90 | 152.00 | 248,902 | 151.40 | 152.15 | 150.40 | 2,624 | 08:55:00 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,332 | 33.00 | 33.00 | 33.00 | 2,853 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 25,794,823 | 0.023 | 0.023 | 0.022 | 10,000,000 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.30 | -0.03 | -9.09 % | 0.28 | 0.32 | 18,873,432 | 0.33 | 0.33 | 0.30 | 456,411 | 08:37:26 | |||
VRS | Versarien Plc | 0.0902 | 0.0132 | 17.14 % | 0.087 | 0.0948 | 52,641,055 | 0.08 | 0.0962 | 0.08 | 98,924 | 4 | 08:48:01 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,544.00 | 1,582.00 | 659 | 1,564.00 | 1,564.00 | 1,564.00 | 32 | 08:55:37 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 2,806 | 1,775.00 | 1,775.00 | 1,745.00 | 199 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.06 | 0.00 | 0.00 % | 494.75 | 494.83 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.01 | 0.00 | 0.00 % | 423.33 | 423.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 175.00 | 0.00 | 0.00 % | 174.81 | 174.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | -0.00000003 | -0.46 % | 0.00000644 | 0.00000646 | 1,201,341.19 | 0.00000648 | 0.00000650 | 0.00000645 | 1.00 | 09:10:44 | Real-time | ||
BTCUSD | Bitcoin | 70,910.83 | -166.46 | -0.23 % | 70,910.82 | 70,910.83 | 2,110.75 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 09:10:48 | Real-time | ||
ETHUSD | Ethereum | 3,844.59 | -19.62 | -0.51 % | 3,844.58 | 3,844.59 | 18,953.22 | 3,864.21 | 3,879.15 | 3,840.21 | 0.15 | 09:10:44 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000735 | 0.00000740 | 4,913,691.76 | 0.00000740 | 0.00000742 | 0.00000736 | 122.00 | 09:10:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions