![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,077.01 | 3.27 | 0.02 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 09:38:42 | |||||
UKX | FTSE 100 Index | 8,164.27 | 22.12 | 0.27 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 09:38:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07161 | -0.0024 | -0.23 % | 1.07158 | 1.07163 | 1.07399 | 1.07365 | 1.07149 | 09:38:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26746 | -0.004 | -0.32 % | 1.26744 | 1.26748 | 1.27139 | 1.2703 | 1.2672 | 09:38:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:38:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.875 | -0.125 | -1.56 % | 7.75 | 8.00 | 8.00 | 8.00 | 7.875 | 09:43:30 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,372.50 | 1.50 | 0.06 % | 2,372.00 | 2,373.00 | 332,514 | 2,393.00 | 2,409.50 | 2,366.50 | 138 | 09:38:31 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 115,199 | 13.75 | 13.75 | 13.75 | 38,571 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 20,147 | 121.00 | 121.00 | 121.00 | 421 | 08:10:03 | |||
ASC | Asos Plc | 355.60 | -0.60 | -0.17 % | 354.40 | 355.60 | 22,569 | 358.00 | 358.00 | 353.00 | 3 | 09:23:09 | |||
AV. | Aviva Plc | 474.10 | 3.60 | 0.77 % | 474.00 | 474.10 | 375,187 | 474.30 | 476.20 | 473.30 | 495 | 2 | 09:38:18 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 174,420 | 39.75 | 39.75 | 39.75 | 654 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,348.00 | 11.00 | 0.82 % | 1,347.00 | 1,347.50 | 324,695 | 1,346.00 | 1,357.00 | 1,346.00 | 269 | 09:38:29 | |||
BARC | Barclays Plc | 205.25 | 0.35 | 0.17 % | 205.20 | 205.30 | 3,752,244 | 207.20 | 207.90 | 205.15 | 2,796 | 3 | 09:38:37 | ||
BATS | British American Tobacco Plc | 2,418.00 | 9.00 | 0.37 % | 2,418.00 | 2,419.00 | 534,467 | 2,421.00 | 2,427.00 | 2,413.00 | 164 | 4 | 09:38:37 | ||
BDEV | Barratt Developments Plc | 488.40 | 0.70 | 0.14 % | 488.60 | 488.90 | 662,027 | 492.00 | 493.00 | 487.30 | 197 | 09:37:16 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 69,500 | 4.10 | 4.10 | 4.05 | 25,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.42 | 0.46 | 1.35 % | 34.40 | 34.58 | 678,737 | 33.98 | 34.70 | 33.14 | 1,500 | 09:36:18 | |||
BP. | Bp Plc | 462.05 | 1.40 | 0.30 % | 462.00 | 462.15 | 4,429,405 | 461.95 | 465.50 | 461.55 | 945 | 09:38:31 | |||
BT.A | Bt Group Plc | 140.10 | 1.45 | 1.05 % | 140.05 | 140.15 | 2,132,779 | 139.25 | 140.65 | 139.25 | 2,123 | 09:37:45 | |||
CNA | Centrica Plc | 132.70 | 1.30 | 0.99 % | 132.65 | 132.80 | 975,666 | 131.90 | 133.40 | 131.80 | 146 | 09:38:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.12 | 0.87 % | 13.96 | 14.08 | 428,962 | 14.04 | 14.12 | 13.92 | 4,000 | 09:15:30 | |||
DEC | Diversified Energy Company Plc | 1,065.00 | -19.00 | -1.75 % | 1,064.00 | 1,070.00 | 17,454 | 1,084.00 | 1,097.00 | 1,065.00 | 3 | 2 | 09:31:57 | ||
DGE | Diageo Plc | 2,577.50 | 2.00 | 0.08 % | 2,577.00 | 2,578.00 | 254,445 | 2,585.00 | 2,588.00 | 2,574.50 | 78 | 09:38:24 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,143,832 | 9.35 | 9.35 | 8.85 | 2,689 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 600,121 | 0.525 | 0.525 | 0.525 | 6,786 | 08:00:00 | |||
ENQ | Enquest Plc | 13.22 | 0.18 | 1.38 % | 13.12 | 13.26 | 496,098 | 13.66 | 13.76 | 13.18 | 25,000 | 1 | 09:34:49 | ||
ENT | Entain Plc | 675.20 | 6.00 | 0.90 % | 674.80 | 675.60 | 155,320 | 677.80 | 684.60 | 674.20 | 11 | 09:38:37 | |||
EUA | Eurasia Mining Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 4,405,658 | 2.85 | 3.05 | 2.775 | 200,000 | 09:17:51 | |||
EZJ | Easyjet Plc | 452.80 | 2.40 | 0.53 % | 452.90 | 453.40 | 262,353 | 456.20 | 459.50 | 452.50 | 254 | 09:38:12 | |||
GAW | Games Workshop Group Plc | 9,430.00 | -115.00 | -1.20 % | 9,410.00 | 9,435.00 | 4,981 | 9,560.00 | 9,685.00 | 9,370.00 | 3 | 09:38:30 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 676,540 | 7.40 | 7.40 | 7.35 | 1 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 0.10 | 0.07 % | 135.10 | 135.60 | 222,605 | 135.20 | 137.30 | 135.20 | 1,137 | 1 | 09:35:29 | ||
GLEN | Glencore Plc | 450.00 | 1.65 | 0.37 % | 449.95 | 450.05 | 3,290,352 | 455.90 | 458.30 | 449.80 | 1,058 | 09:38:28 | |||
GSK | Gsk Plc | 1,608.50 | 8.50 | 0.53 % | 1,608.00 | 1,609.00 | 368,162 | 1,608.00 | 1,616.00 | 1,604.50 | 401 | 09:38:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 756,555 | 9.25 | 9.325 | 8.875 | 600 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 69,861,992 | 0.81 | 0.815 | 0.755 | 406,045 | 09:30:35 | |||
HSBA | Hsbc Holdings Plc | 685.60 | 2.60 | 0.38 % | 685.30 | 685.60 | 1,928,355 | 684.80 | 689.70 | 684.70 | 425 | 09:38:32 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 148,162 | 27.20 | 27.20 | 27.20 | 16,652 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.45 | -0.15 | -0.54 % | 27.35 | 27.60 | 357,212 | 28.00 | 28.40 | 27.30 | 3,021 | 09:29:45 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.30 | -4.05 % | 6.90 | 7.30 | 2,136,789 | 7.30 | 7.30 | 7.10 | 50,000 | 09:20:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.642 | 214,606 | 0.668 | 0.668 | 0.668 | 3,929 | 09:38:26 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 8,479,958 | 0.545 | 0.545 | 0.545 | 200,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.30 | -1.30 | -0.57 % | 226.30 | 226.40 | 1,832,151 | 229.70 | 229.90 | 226.20 | 1,173 | 2 | 09:38:36 | ||
LLOY | Lloyds Banking Group Plc | 54.50 | -0.04 | -0.07 % | 54.50 | 54.52 | 12,988,538 | 55.06 | 55.12 | 54.42 | 4,463 | 09:38:28 | |||
MKS | Marks And Spencer Group Plc | 298.00 | 2.10 | 0.71 % | 297.90 | 298.10 | 333,521 | 297.20 | 300.40 | 297.00 | 18 | 1 | 09:38:36 | ||
MNG | M&g Plc | 202.90 | 2.00 | 1.00 % | 202.80 | 202.90 | 541,013 | 201.30 | 203.50 | 200.90 | 239 | 09:37:26 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 150,011 | 35.20 | 35.90 | 35.20 | 363 | 08:50:10 | |||
N91 | Ninety One Plc | 165.60 | 5.10 | 3.18 % | 165.20 | 165.70 | 196,451 | 166.50 | 166.50 | 162.90 | 177 | 09:35:12 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 9,333,193 | 0.194 | 0.194 | 0.18 | 5,022 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 882.20 | 6.40 | 0.73 % | 882.20 | 882.40 | 2,752,064 | 878.00 | 889.40 | 877.20 | 55 | 1 | 09:38:27 | ||
OBD | Oxford Biodynamics Plc | 5.98 | -1.36 | -18.53 % | 5.62 | 5.98 | 3,584,174 | 7.12 | 7.12 | 5.32 | 17,803 | 4 | 09:37:43 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.50 | 2.50 | 0.81 % | 310.50 | 312.50 | 11,070 | 313.50 | 313.50 | 311.50 | 200 | 1 | 09:38:21 | ||
PANR | Pantheon Resources Plc | 26.55 | -0.45 | -1.67 % | 26.60 | 27.05 | 1,176,400 | 27.10 | 27.75 | 26.55 | 5,000 | 09:38:21 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 13.90 | 14.00 | 2,160,955 | 14.04 | 14.40 | 13.86 | 17,610 | 09:34:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.20 | 1.20 | 0.25 % | 479.80 | 480.20 | 535,343 | 482.20 | 484.80 | 479.80 | 210 | 09:38:15 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 4,911 | 13.60 | 13.60 | 13.60 | 111 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,906 | 2.75 | 2.75 | 2.75 | 32,190 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 465.80 | 4.20 | 0.91 % | 465.80 | 465.90 | 2,038,680 | 465.00 | 467.70 | 463.10 | 1,066 | 09:38:26 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 18,810 | 10.25 | 10.25 | 10.25 | 18,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.40 | 48.94 | 245,189 | 46.10 | 49.12 | 46.10 | 4,061 | 09:26:54 | |||
SHEL | Shell Plc | 2,723.00 | -3.00 | -0.11 % | 2,722.50 | 2,723.50 | 716,818 | 2,724.50 | 2,738.00 | 2,720.00 | 97 | 14 | 09:38:30 | ||
SOLG | Solgold Plc | 8.20 | -0.22 | -2.61 % | 8.15 | 8.23 | 702,471 | 8.87 | 8.87 | 8.18 | 3,151 | 09:35:27 | |||
SQZ | Serica Energy Plc | 150.40 | 1.20 | 0.80 % | 149.70 | 150.50 | 564,152 | 151.00 | 153.00 | 149.90 | 1,058 | 1 | 09:38:27 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 103,093 | 1.95 | 1.95 | 1.95 | 103,093 | 08:00:09 | |||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 79,475 | 2.35 | 2.35 | 2.35 | 14,666 | 08:00:00 | |||
THG | Thg Plc | 64.10 | -0.60 | -0.93 % | 64.10 | 64.45 | 287,115 | 64.00 | 65.00 | 64.00 | 3,300 | 09:30:56 | |||
TLW | Tullow Oil Plc | 32.36 | 0.14 | 0.43 % | 32.24 | 32.42 | 256,016 | 32.20 | 33.00 | 32.16 | 1,300 | 09:38:00 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 55,340 | 8.25 | 8.25 | 8.25 | 5,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 397 | 125.00 | 125.00 | 125.00 | 397 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 309.60 | 2.60 | 0.85 % | 309.70 | 309.90 | 1,930,630 | 308.70 | 310.00 | 307.50 | 1,229 | 7 | 09:37:56 | ||
TW. | Taylor Wimpey Plc | 149.10 | 0.45 | 0.30 % | 149.05 | 149.20 | 463,383 | 150.40 | 150.65 | 148.85 | 1,040 | 09:38:39 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,674,082 | 0.0215 | 0.0215 | 0.0215 | 4,391 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 48,192 | 0.18 | 0.18 | 0.18 | 20,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,290.00 | -270.00 | -17.31 % | 1,276.00 | 1,292.00 | 494,515 | 1,296.00 | 1,320.00 | 1,186.00 | 730 | 5 | 09:38:36 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 10,040 | 1,640.00 | 1,655.00 | 1,640.00 | 30 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.00 | -0.63 | -0.12 % | 505.10 | 505.46 | 2,801 | 0.00 | 0.00 | 0.00 | 3 | 09:38:35 | |||
MSFT | Microsoft Corporation | 449.52 | 1.15 | 0.26 % | 449.55 | 449.68 | 11,351 | 0.00 | 0.00 | 0.00 | 1 | 09:38:15 | |||
TSLA | Tesla Inc | 188.67 | 1.23 | 0.66 % | 188.61 | 188.74 | 106,564 | 0.00 | 0.00 | 0.00 | 14 | 09:38:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 17 | 0.00 | 0.00 | 0.00 | 1 | 09:35:48 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 150 | 0.00 | 0.00 | 0.00 | 2 | 09:16:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000578 | 0.00000580 | 12,855,306.07 | 0.00000604 | 0.00000609 | 0.00000552 | 0.36 | 09:53:33 | Real-time | ||
BTCUSD | Bitcoin | 65,749.82 | -736.12 | -1.11 % | 65,749.82 | 65,749.83 | 7,063.04 | 66,541.44 | 66,558.23 | 64,555.00 | 0.05 | 09:53:31 | Real-time | ||
ETHUSD | Ethereum | 3,444.16 | -66.58 | -1.90 % | 3,444.04 | 3,444.16 | 61,634.23 | 3,513.64 | 3,514.48 | 3,351.00 | 0.17 | 09:53:33 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | 0.00000012 | 1.58 % | 0.00000770 | 0.00000772 | 24,840,107.40 | 0.00000759 | 0.00000776 | 0.00000727 | 21.00 | 09:53:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions