We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,135.13 | 61.39 | 0.34 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 08:54:30 | |||||
UKX | FTSE 100 Index | 8,178.94 | 36.79 | 0.45 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 08:54:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07237 | -0.0017 | -0.16 % | 1.07235 | 1.07238 | 1.07399 | 1.07365 | 1.07184 | 08:54:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26779 | -0.0037 | -0.29 % | 1.26774 | 1.26783 | 1.27139 | 1.2703 | 1.2676 | 08:54:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.26 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:54:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.50 | 14.50 | 0.61 % | 2,384.50 | 2,385.50 | 86,469 | 2,393.00 | 2,409.50 | 2,385.00 | 391 | 08:54:32 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 22,306 | 13.75 | 13.75 | 13.75 | 5,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 19,256 | 121.00 | 121.00 | 121.00 | 3,234 | 08:10:03 | |||
ASC | Asos Plc | 356.00 | -0.20 | -0.06 % | 355.20 | 357.80 | 18,852 | 358.00 | 358.00 | 353.00 | 269 | 08:52:20 | |||
AV. | Aviva Plc | 475.20 | 4.70 | 1.00 % | 475.10 | 475.20 | 268,559 | 474.30 | 476.20 | 474.30 | 232 | 2 | 08:54:29 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 151,491 | 39.75 | 39.75 | 39.75 | 2,500 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.50 | 231,186 | 1,346.00 | 1,357.00 | 1,346.00 | 150 | 08:53:52 | |||
BARC | Barclays Plc | 206.45 | 1.55 | 0.76 % | 206.40 | 206.50 | 2,522,114 | 207.20 | 207.90 | 206.45 | 5,501 | 3 | 08:54:37 | ||
BATS | British American Tobacco Plc | 2,423.00 | 14.00 | 0.58 % | 2,422.00 | 2,423.00 | 326,315 | 2,421.00 | 2,427.00 | 2,413.00 | 330 | 4 | 08:54:06 | ||
BDEV | Barratt Developments Plc | 489.70 | 2.00 | 0.41 % | 488.90 | 489.30 | 623,720 | 492.00 | 493.00 | 489.60 | 274 | 08:54:24 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 4.10 | 4.10 | 4.05 | 4 | 08:09:02 | ||||
BOO | Boohoo Group Plc | 34.56 | 0.60 | 1.77 % | 34.54 | 34.70 | 448,332 | 33.98 | 34.70 | 33.14 | 149 | 08:52:41 | |||
BP. | Bp Plc | 464.10 | 3.45 | 0.75 % | 464.10 | 464.15 | 2,898,889 | 461.95 | 465.50 | 461.95 | 845 | 08:54:30 | |||
BT.A | Bt Group Plc | 140.35 | 1.70 | 1.23 % | 140.25 | 140.40 | 1,342,624 | 139.25 | 140.65 | 139.25 | 7 | 08:53:48 | |||
CNA | Centrica Plc | 133.00 | 1.60 | 1.22 % | 132.95 | 133.10 | 540,246 | 131.90 | 133.40 | 131.80 | 72 | 08:54:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.00 | 14.14 | 393,697 | 14.04 | 14.12 | 13.92 | 4,350 | 08:50:27 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 9.00 | 0.83 % | 1,088.00 | 1,094.00 | 5,574 | 1,084.00 | 1,097.00 | 1,084.00 | 42 | 2 | 08:53:38 | ||
DGE | Diageo Plc | 2,584.50 | 9.00 | 0.35 % | 2,584.50 | 2,585.50 | 152,079 | 2,585.00 | 2,588.00 | 2,578.50 | 79 | 08:54:29 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.85 | -0.50 | -5.35 % | 8.50 | 9.20 | 880,074 | 9.35 | 9.35 | 8.85 | 30,553 | 08:47:39 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 265,535 | 0.525 | 0.525 | 0.525 | 250,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.18 | 0.14 | 1.07 % | 13.06 | 13.26 | 443,163 | 13.66 | 13.76 | 13.18 | 200 | 1 | 08:52:21 | ||
ENT | Entain Plc | 678.60 | 9.40 | 1.40 % | 678.00 | 679.00 | 122,150 | 677.80 | 684.60 | 675.20 | 100 | 08:54:19 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.20 | 7.02 % | 2.90 | 3.20 | 3,282,934 | 2.85 | 3.05 | 2.775 | 82,294 | 08:45:37 | |||
EZJ | Easyjet Plc | 457.10 | 6.70 | 1.49 % | 456.80 | 457.20 | 177,645 | 456.20 | 459.50 | 455.00 | 51 | 08:54:29 | |||
GAW | Games Workshop Group Plc | 9,410.00 | -135.00 | -1.41 % | 9,405.00 | 9,425.00 | 2,721 | 9,560.00 | 9,685.00 | 9,405.00 | 27 | 08:54:11 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 179,740 | 7.40 | 7.40 | 7.35 | 4 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 136.80 | 137.60 | 169,697 | 135.20 | 137.30 | 135.20 | 5,000 | 1 | 08:51:08 | ||
GLEN | Glencore Plc | 453.05 | 4.70 | 1.05 % | 453.00 | 453.15 | 2,283,180 | 455.90 | 458.30 | 452.95 | 445 | 08:54:30 | |||
GSK | Gsk Plc | 1,610.50 | 10.50 | 0.66 % | 1,610.00 | 1,611.00 | 273,509 | 1,608.00 | 1,616.00 | 1,604.50 | 3 | 08:54:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 634,180 | 9.25 | 9.325 | 8.875 | 10,000 | 08:43:10 | |||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 38,778,750 | 0.81 | 0.815 | 0.77 | 50,000 | 08:37:11 | |||
HSBA | Hsbc Holdings Plc | 687.60 | 4.60 | 0.67 % | 687.50 | 687.60 | 1,415,089 | 684.80 | 689.70 | 684.80 | 124 | 08:54:29 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 65,939 | 27.20 | 27.20 | 27.20 | 12,890 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 27.85 | 173,768 | 28.00 | 28.40 | 27.50 | 150 | 08:49:35 | |||
JLP | Jubilee Metals Group Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 894,648 | 7.30 | 7.30 | 7.20 | 2,402 | 08:45:21 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 33,907 | 0.668 | 0.668 | 0.668 | 22,000 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 725 | 61.00 | 61.00 | 61.00 | 194 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 5,401,926 | 0.545 | 0.545 | 0.545 | 177,778 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.50 | 0.90 | 0.40 % | 228.50 | 228.60 | 1,028,977 | 229.70 | 229.90 | 228.50 | 503 | 2 | 08:54:27 | ||
LLOY | Lloyds Banking Group Plc | 54.60 | 0.06 | 0.11 % | 54.56 | 54.60 | 10,390,386 | 55.06 | 55.12 | 54.58 | 5,000 | 08:53:57 | |||
MKS | Marks And Spencer Group Plc | 298.10 | 2.20 | 0.74 % | 298.00 | 298.20 | 220,016 | 297.20 | 300.40 | 297.00 | 924 | 1 | 08:54:29 | ||
MNG | M&g Plc | 203.10 | 2.20 | 1.10 % | 203.00 | 203.20 | 400,341 | 201.30 | 203.50 | 200.90 | 2,188 | 08:54:27 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 85,466 | 35.20 | 35.90 | 35.20 | 1,675 | 08:50:10 | |||
N91 | Ninety One Plc | 165.50 | 5.00 | 3.12 % | 165.00 | 165.50 | 78,821 | 166.50 | 166.50 | 162.90 | 2,201 | 08:54:00 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 7,321,750 | 0.194 | 0.194 | 0.18 | 4,439 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 883.80 | 8.00 | 0.91 % | 883.80 | 884.00 | 2,340,872 | 878.00 | 889.40 | 877.20 | 527 | 1 | 08:54:24 | ||
OBD | Oxford Biodynamics Plc | 5.40 | -1.94 | -26.43 % | 5.34 | 5.40 | 1,521,162 | 7.12 | 7.12 | 5.32 | 87,133 | 4 | 08:53:51 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 313.50 | 4.50 | 1.46 % | 312.00 | 315.00 | 6,793 | 313.50 | 313.50 | 313.50 | 163 | 1 | 08:48:26 | ||
PANR | Pantheon Resources Plc | 26.80 | -0.20 | -0.74 % | 26.75 | 27.20 | 670,586 | 27.10 | 27.75 | 26.80 | 368 | 08:54:35 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 14.00 | 14.24 | 660,750 | 14.04 | 14.40 | 14.00 | 10,000 | 08:49:14 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | 5.00 | 1.04 % | 483.80 | 484.20 | 415,360 | 482.20 | 484.80 | 481.80 | 418 | 08:54:03 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 2,830 | 13.60 | 13.60 | 13.60 | 37 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,201 | 2.75 | 2.75 | 2.75 | 90 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 465.60 | 4.00 | 0.87 % | 465.50 | 465.70 | 1,616,633 | 465.00 | 467.70 | 463.10 | 32 | 08:54:24 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 810 | 10.25 | 10.25 | 10.25 | 100 | 07:44:36 | |||
SFOR | S4 Capital Plc | 46.10 | -2.16 | -4.48 % | 48.80 | 49.80 | 51,348 | 46.10 | 46.10 | 46.10 | 5,000 | 08:53:07 | |||
SHEL | Shell Plc | 2,733.00 | 7.00 | 0.26 % | 2,732.50 | 2,733.50 | 426,460 | 2,724.50 | 2,738.00 | 2,723.00 | 225 | 14 | 08:54:22 | ||
SOLG | Solgold Plc | 8.31 | -0.11 | -1.31 % | 8.30 | 8.40 | 467,470 | 8.87 | 8.87 | 8.30 | 5,457 | 08:45:56 | |||
SQZ | Serica Energy Plc | 153.00 | 3.80 | 2.55 % | 152.10 | 152.80 | 321,032 | 151.00 | 153.00 | 150.90 | 1,726 | 1 | 08:52:14 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 64.95 | 0.25 | 0.39 % | 64.70 | 65.05 | 148,350 | 64.00 | 65.00 | 64.00 | 30,598 | 08:53:25 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.50 | 32.74 | 70,851 | 32.20 | 33.00 | 32.20 | 1,487 | 08:47:50 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 59 | 8.25 | 8.25 | 8.25 | 59 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:22 | ||||
TSCO | Tesco Plc | 308.80 | 1.80 | 0.59 % | 308.80 | 308.90 | 680,923 | 308.70 | 310.00 | 307.50 | 1,126 | 7 | 08:53:57 | ||
TW. | Taylor Wimpey Plc | 149.50 | 0.85 | 0.57 % | 149.50 | 149.60 | 176,822 | 150.40 | 150.65 | 149.50 | 1,036 | 08:54:34 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 1,000 | 30.75 | 30.75 | 30.75 | 1,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 17,792 | 0.18 | 0.18 | 0.18 | 4,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 478,090 | 0.06 | 0.06 | 0.06 | 464,694 | 08:00:11 | |||
XPP | Xp Power Limited | 1,310.00 | -250.00 | -16.03 % | 1,300.00 | 1,318.00 | 437,284 | 1,296.00 | 1,310.00 | 1,186.00 | 100 | 5 | 08:54:29 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 7,033 | 1,640.00 | 1,655.00 | 1,640.00 | 1,250 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 448.37 | 0.00 | 0.00 % | 448.30 | 448.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.44 | 0.00 | 0.00 % | 187.14 | 187.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000578 | -0.00000026 | -4.30 % | 0.00000577 | 0.00000580 | 12,531,848.61 | 0.00000604 | 0.00000609 | 0.00000552 | 1,279.50 | 09:09:31 | Real-time | ||
BTCUSD | Bitcoin | 65,741.61 | -744.33 | -1.12 % | 65,738.45 | 65,738.46 | 6,778.50 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 09:09:29 | Real-time | ||
ETHUSD | Ethereum | 3,447.10 | -63.64 | -1.81 % | 3,446.99 | 3,447.07 | 59,934.41 | 3,513.64 | 3,514.44 | 3,351.00 | 0.86 | 09:09:29 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000001 | 0.13 % | 0.00000761 | 0.00000763 | 23,170,733.68 | 0.00000759 | 0.00000769 | 0.00000727 | 191.00 | 09:09:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions