We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,736.12 | 54.01 | 0.29 % | 0.00 | 0.00 | 18,682.48 | 18,750.00 | 18,682.37 | 08:20:53 | |||||
UKX | FTSE 100 Index | 8,359.84 | -10.49 | -0.13 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,357.48 | 08:20:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08163 | -0.0009 | -0.08 % | 1.08161 | 1.08164 | 1.08252 | 1.08335 | 1.08154 | 08:20:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2722 | 0.0002 | 0.01 % | 1.27218 | 1.27222 | 1.27199 | 1.2733 | 1.27166 | 08:20:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:20:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.4585 | 0.2085 | 2.25 % | 9.00 | 9.50 | 63,906 | 9.25 | 9.4585 | 9.25 | 63,906 | 08:12:57 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,700.50 | 2.00 | 0.07 % | 2,700.00 | 2,702.50 | 213,315 | 2,705.00 | 2,713.00 | 2,678.50 | 20 | 5 | 08:20:53 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 5,364 | 19.25 | 19.25 | 19.25 | 3,543 | 01:00:00 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 364.00 | 373.20 | 1,822 | 373.80 | 373.80 | 359.40 | 24 | 08:13:03 | |||
AV. | Aviva Plc | 496.10 | -0.10 | -0.02 % | 495.90 | 496.40 | 282,637 | 497.40 | 497.60 | 495.30 | 302 | 10 | 08:21:00 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 362,629 | 42.25 | 42.50 | 41.00 | 2,392 | 1 | 08:16:34 | ||
BA. | Bae Systems Plc | 1,387.00 | 13.50 | 0.98 % | 1,387.00 | 1,387.50 | 178,289 | 1,378.00 | 1,387.00 | 1,378.00 | 213 | 08:20:59 | |||
BARC | Barclays Plc | 212.80 | 1.35 | 0.64 % | 212.80 | 212.95 | 4,001,529 | 211.30 | 213.50 | 210.90 | 1 | 3 | 08:20:37 | ||
BATS | British American Tobacco Plc | 2,453.00 | -11.00 | -0.45 % | 2,453.00 | 2,455.00 | 167,421 | 2,450.00 | 2,459.00 | 2,444.00 | 27 | 3 | 08:20:58 | ||
BDEV | Barratt Developments Plc | 498.90 | -0.70 | -0.14 % | 498.20 | 498.80 | 62,450 | 499.10 | 499.40 | 497.70 | 2 | 08:20:26 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.16 | 34.72 | 125,692 | 34.42 | 34.44 | 34.30 | 6 | 08:16:39 | |||
BP. | Bp Plc | 481.65 | -0.05 | -0.01 % | 481.60 | 481.70 | 1,152,291 | 479.85 | 481.90 | 479.05 | 925 | 08:20:57 | |||
BT.A | Bt Group Plc | 128.55 | -0.60 | -0.46 % | 128.50 | 128.60 | 635,630 | 128.60 | 129.45 | 128.45 | 1,544 | 08:19:51 | |||
CNA | Centrica Plc | 145.55 | -1.75 | -1.19 % | 145.40 | 145.65 | 542,884 | 145.90 | 146.30 | 144.80 | 573 | 3 | 08:20:29 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.28 | 1.92 % | 14.58 | 15.10 | 217,340 | 14.90 | 14.90 | 14.90 | 150,000 | 08:18:01 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 3.00 | 0.27 % | 1,100.00 | 1,106.00 | 19,778 | 1,119.00 | 1,119.00 | 1,076.00 | 48 | 1 | 08:20:40 | ||
DGE | Diageo Plc | 2,743.00 | -2.50 | -0.09 % | 2,743.00 | 2,744.50 | 50,367 | 2,743.00 | 2,749.50 | 2,739.00 | 100 | 08:20:57 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.00 | 0.00 % | 9.20 | 9.70 | 9.45 | 9.45 | 9.45 | 07:43:07 | |||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 319,815 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.50 | 0.56 | 3.75 % | 14.80 | 15.44 | 82,151 | 15.50 | 15.50 | 15.50 | 25,000 | 1 | 08:15:45 | ||
ENT | Entain Plc | 725.20 | -5.40 | -0.74 % | 723.40 | 724.20 | 36,667 | 728.40 | 733.80 | 724.80 | 2,000 | 08:20:30 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 40,336 | 1.425 | 1.425 | 1.425 | 1,035 | 08:00:04 | |||
EZJ | Easyjet Plc | 467.70 | 2.10 | 0.45 % | 467.30 | 468.10 | 243,948 | 465.30 | 468.10 | 462.60 | 635 | 08:20:28 | |||
GAW | Games Workshop Group Plc | 9,740.00 | 40.00 | 0.41 % | 9,695.00 | 9,750.00 | 826 | 9,795.00 | 9,795.00 | 9,740.00 | 100 | 08:18:51 | |||
GGP | Greatland Gold Plc | 7.00 | -0.26 | -3.58 % | 6.90 | 7.10 | 6,677,219 | 7.25 | 7.35 | 6.85 | 112,787 | 4 | 08:20:45 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | 1.90 | 1.43 % | 134.00 | 135.10 | 137,325 | 132.90 | 137.30 | 132.90 | 1,000 | 08:19:40 | |||
GLEN | Glencore Plc | 478.00 | -5.00 | -1.04 % | 477.85 | 478.10 | 1,216,716 | 481.00 | 483.55 | 476.65 | 10,000 | 08:21:00 | |||
GSK | Gsk Plc | 1,807.00 | 18.50 | 1.03 % | 1,806.00 | 1,807.00 | 286,033 | 1,796.00 | 1,807.50 | 1,793.50 | 61 | 08:20:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 239,051 | 9.75 | 9.75 | 9.75 | 60,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 1,580,370 | 1.375 | 1.40 | 1.375 | 14,907 | 08:06:23 | |||
HSBA | Hsbc Holdings Plc | 697.00 | 4.20 | 0.61 % | 697.10 | 697.30 | 790,195 | 696.20 | 698.30 | 696.10 | 2 | 08:20:58 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 16,955 | 26.35 | 26.35 | 26.35 | 733 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 33.80 | 34.35 | 202,729 | 34.40 | 34.40 | 34.10 | 2,000 | 08:19:50 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 359,459 | 8.40 | 8.40 | 8.40 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 391,504 | 3.25 | 3.35 | 3.00 | 60,144 | 2 | 08:09:10 | ||
KEFI | Kefi Gold And Copper Plc | 0.69 | -0.02 | -2.82 % | 0.662 | 0.708 | 23,944,357 | 0.714 | 0.714 | 0.69 | 1,212,055 | 08:19:35 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 31,655,293 | 0.455 | 0.48 | 0.455 | 4,000,000 | 1 | 08:16:37 | ||
LGEN | Legal & General Group Plc | 249.10 | 0.50 | 0.20 % | 249.00 | 249.30 | 358,775 | 247.60 | 249.10 | 247.50 | 2 | 2 | 08:20:45 | ||
LLOY | Lloyds Banking Group Plc | 56.46 | 0.08 | 0.14 % | 56.42 | 56.46 | 11,066,070 | 56.42 | 56.66 | 56.38 | 2 | 08:20:35 | |||
MKS | Marks And Spencer Group Plc | 292.30 | 4.30 | 1.49 % | 291.90 | 292.50 | 473,320 | 290.10 | 293.90 | 289.80 | 1,450 | 3 | 08:20:49 | ||
MNG | M&g Plc | 201.80 | -0.20 | -0.10 % | 201.80 | 202.00 | 170,983 | 202.00 | 202.50 | 201.30 | 14,000 | 08:19:31 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 36.80 | 37.70 | 5,924 | 0.00 | 0.00 | 0.00 | 135 | 08:10:20 | |||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.90 | 175.70 | 11,077 | 174.70 | 175.30 | 173.40 | 136 | 08:20:54 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,036.00 | -91.50 | -8.12 % | 1,036.50 | 1,037.00 | 2,704,108 | 1,060.00 | 1,060.00 | 1,030.00 | 2,500 | 14 | 08:20:50 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 8.18 | 182,045 | 7.90 | 7.90 | 7.90 | 3,172 | 2 | 08:00:54 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 2 | 18.125 | 18.125 | 18.125 | 2 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 328.50 | 331.50 | 5,071 | 323.00 | 323.00 | 323.00 | 3,000 | 08:20:28 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.90 | -2.91 % | 30.75 | 31.40 | 2,380 | 30.00 | 30.00 | 30.00 | 500 | 08:16:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -0.50 | -0.10 % | 504.00 | 505.00 | 125,375 | 504.50 | 505.50 | 503.50 | 1 | 08:18:56 | |||
POLB | Poolbeg Pharma Plc | 13.35 | 0.15 | 1.14 % | 13.20 | 13.50 | 449,104 | 13.25 | 13.35 | 13.25 | 2,232 | 08:08:40 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,397 | 3.125 | 3.125 | 3.10 | 15,249 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 424.70 | -3.30 | -0.77 % | 424.70 | 424.90 | 1,556,647 | 429.00 | 429.40 | 420.10 | 607 | 5 | 08:20:59 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 52.00 | -0.50 | -0.95 % | 51.45 | 52.05 | 145,520 | 51.20 | 52.00 | 51.20 | 1,904 | 08:20:02 | |||
SHEL | Shell Plc | 2,756.00 | -4.50 | -0.16 % | 2,756.00 | 2,756.50 | 285,228 | 2,760.50 | 2,762.50 | 2,752.50 | 32 | 08:20:58 | |||
SOLG | Solgold Plc | 9.80 | 0.24 | 2.51 % | 9.78 | 9.89 | 497,784 | 9.90 | 9.90 | 9.68 | 17,681 | 08:15:22 | |||
SQZ | Serica Energy Plc | 181.10 | -1.00 | -0.55 % | 180.80 | 181.60 | 52,228 | 182.10 | 182.10 | 180.80 | 135 | 1 | 08:16:36 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,260,394 | 2.05 | 2.05 | 2.05 | 500,000 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.65 | 0.15 | 0.20 % | 74.10 | 75.20 | 18,008 | 74.65 | 74.65 | 74.65 | 3,689 | 2 | 08:17:38 | ||
TLW | Tullow Oil Plc | 35.52 | 0.16 | 0.45 % | 35.42 | 36.66 | 54,450 | 36.90 | 36.90 | 35.42 | 2,435 | 08:17:47 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 5,500 | 125.50 | 127.50 | 125.50 | 250 | 08:20:50 | |||
TSCO | Tesco Plc | 312.90 | 0.90 | 0.29 % | 312.90 | 313.00 | 862,297 | 312.10 | 313.50 | 311.50 | 698 | 3 | 08:21:00 | ||
TW. | Taylor Wimpey Plc | 144.80 | -0.25 | -0.17 % | 144.50 | 144.70 | 289,354 | 145.25 | 145.50 | 144.50 | 40 | 08:20:08 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 55,000 | 35.00 | 35.00 | 34.25 | 30,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,147,197 | 0.0255 | 0.0255 | 0.0255 | 969,778 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,520,841 | 0.23 | 0.23 | 0.23 | 2,220,841 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,434,376 | 0.00 | 0.00 | 0.00 | 2,347,744 | 08:00:22 | |||
XPP | Xp Power Limited | 1,648.00 | -4.00 | -0.24 % | 1,646.00 | 1,670.00 | 1,353 | 1,630.00 | 1,648.00 | 1,630.00 | 59 | 08:20:25 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 100 | 1,810.00 | 1,832.50 | 1,810.00 | 100 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.78 | 0.00 | 0.00 % | 469.05 | 469.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 430.82 | 430.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.11 | 0.00 | 0.00 % | 179.51 | 179.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000697 | -0.00000002 | -0.29 % | 0.00000695 | 0.00000698 | 1,516,480.85 | 0.00000699 | 0.00000703 | 0.00000694 | 97.70 | 08:35:53 | Real-time | ||
BTCUSD | Bitcoin | 69,607.70 | 504.68 | 0.73 % | 69,607.69 | 69,607.70 | 1,805.61 | 69,217.46 | 69,633.65 | 69,165.31 | 0.00 | 08:35:55 | Real-time | ||
ETHUSD | Ethereum | 3,803.03 | 64.40 | 1.72 % | 3,802.88 | 3,803.04 | 29,749.43 | 3,744.48 | 3,803.19 | 3,734.65 | 0.00 | 08:36:01 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000004 | -0.52 % | 0.00000757 | 0.00000758 | 4,006,872.17 | 0.00000762 | 0.00000763 | 0.00000754 | 169.74 | 08:35:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions