We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,691.32 | 9.21 | 0.05 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,639.17 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,339.23 | -31.10 | -0.37 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,332.27 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08219 | -0.0003 | -0.03 % | 1.08217 | 1.0822 | 1.08252 | 1.08625 | 1.08123 | 17:14:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27129 | -0.0008 | -0.06 % | 1.27124 | 1.27133 | 1.27198 | 1.2747 | 1.2705 | 17:14:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 17:14:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:25 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.75 | 705,305 | 9.25 | 9.50 | 9.25 | 65,726 | 15:29:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 15:29:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,645.50 | -53.00 | -1.96 % | 2,660.00 | 2,662.00 | 5,858,531 | 2,705.00 | 2,728.00 | 2,653.00 | 154,636 | 47 | 16:35:02 | ||
AGL | Angle Plc | 19.50 | 0.25 | 1.30 % | 19.00 | 20.00 | 641,525 | 19.25 | 19.50 | 18.75 | 10,000 | 15:39:40 | |||
ALTN | Altyngold Plc | 110.50 | -2.50 | -2.21 % | 110.00 | 111.00 | 5,792 | 0.00 | 0.00 | 0.00 | 1,460 | 16:35:07 | |||
ASC | Asos Plc | 367.40 | 0.20 | 0.05 % | 364.40 | 368.80 | 142,409 | 373.80 | 373.80 | 359.40 | 2 | 16:35:27 | |||
AV. | Aviva Plc | 482.90 | -13.30 | -2.68 % | 484.70 | 484.90 | 11,795,980 | 497.40 | 497.60 | 484.10 | 6 | 13 | 16:35:03 | ||
AVCT | Avacta Group Plc | 44.00 | 3.00 | 7.32 % | 42.50 | 44.00 | 3,631,687 | 42.25 | 44.25 | 41.00 | 57,000 | 2 | 16:35:07 | ||
BA. | Bae Systems Plc | 1,397.00 | 23.50 | 1.71 % | 1,395.50 | 1,396.50 | 4,946,324 | 1,378.00 | 1,403.50 | 1,378.00 | 285,000 | 4 | 16:35:05 | ||
BARC | Barclays Plc | 215.00 | 3.55 | 1.68 % | 213.90 | 213.95 | 59,322,500 | 211.30 | 216.00 | 210.90 | 26 | 24 | 16:35:16 | ||
BATS | British American Tobacco Plc | 2,424.00 | -40.00 | -1.62 % | 2,427.00 | 2,428.00 | 3,458,078 | 2,450.00 | 2,459.00 | 2,426.00 | 1 | 3 | 16:35:00 | ||
BDEV | Barratt Developments Plc | 506.80 | 7.20 | 1.44 % | 507.20 | 507.40 | 3,471,705 | 499.10 | 510.80 | 496.50 | 1 | 18 | 16:35:22 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 49,063 | 4.90 | 4.90 | 4.90 | 946 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | -0.18 | -0.52 % | 34.38 | 34.66 | 1,363,051 | 34.42 | 34.92 | 34.30 | 248,772 | 1 | 16:35:04 | ||
BP. | Bp Plc | 482.55 | 0.85 | 0.18 % | 482.60 | 482.65 | 35,338,790 | 479.85 | 486.50 | 479.05 | 4 | 16:35:16 | |||
BT.A | Bt Group Plc | 127.30 | -1.85 | -1.43 % | 126.50 | 126.55 | 35,196,666 | 128.60 | 129.45 | 124.35 | 1,639,558 | 16:35:19 | |||
CNA | Centrica Plc | 143.90 | -3.40 | -2.31 % | 144.45 | 144.50 | 22,604,091 | 145.90 | 146.30 | 142.75 | 30 | 5 | 16:35:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.24 | 1.64 % | 14.76 | 14.82 | 5,147,213 | 14.90 | 15.00 | 14.40 | 598 | 16:35:20 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | 12.00 | 1.09 % | 1,116.00 | 1,117.00 | 593,897 | 1,119.00 | 1,122.00 | 1,076.00 | 1,737 | 1 | 16:35:09 | ||
DGE | Diageo Plc | 2,709.50 | -36.00 | -1.31 % | 2,715.00 | 2,715.50 | 4,267,218 | 2,743.00 | 2,749.50 | 2,706.50 | 96,487 | 16:35:06 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 356,604 | 4.85 | 4.90 | 4.85 | 15,000 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,282,511 | 9.45 | 9.50 | 9.35 | 2,307 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.371 | -0.029 | -7.25 % | 0.35 | 0.392 | 2,016,353 | 0.00 | 0.00 | 0.00 | 670,369 | 16:35:24 | |||
ENET | Ethernity Networks Ltd | 0.73 | 0.005 | 0.69 % | 0.65 | 0.80 | 1,846,096 | 0.725 | 0.725 | 0.725 | 537 | 16:35:16 | |||
ENQ | Enquest Plc | 15.18 | 0.24 | 1.61 % | 15.06 | 15.14 | 6,041,181 | 15.50 | 15.50 | 14.66 | 645,561 | 1 | 16:35:13 | ||
ENT | Entain Plc | 716.20 | -14.40 | -1.97 % | 711.00 | 711.40 | 2,203,245 | 728.40 | 733.80 | 706.00 | 15,615 | 16:35:06 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 755,500 | 1.425 | 1.425 | 1.425 | 31,271 | 08:00:04 | |||
EZJ | Easyjet Plc | 456.60 | -9.00 | -1.93 % | 458.20 | 458.70 | 5,624,953 | 465.30 | 469.10 | 457.80 | 1 | 16:35:18 | |||
GAW | Games Workshop Group Plc | 9,615.00 | -85.00 | -0.88 % | 9,650.00 | 9,665.00 | 28,063 | 9,795.00 | 9,795.00 | 9,575.00 | 9 | 16:35:21 | |||
GGP | Greatland Gold Plc | 7.32 | 0.06 | 0.83 % | 7.30 | 7.40 | 28,071,616 | 7.25 | 7.45 | 6.85 | 1,832 | 4 | 16:35:02 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.40 | 2.70 | 2.03 % | 134.80 | 135.10 | 1,307,796 | 132.90 | 137.30 | 132.90 | 94,923 | 16:35:13 | |||
GLEN | Glencore Plc | 483.45 | 0.45 | 0.09 % | 484.20 | 484.35 | 20,655,240 | 481.00 | 488.45 | 476.65 | 4 | 16:35:06 | |||
GSK | Gsk Plc | 1,778.00 | -10.50 | -0.59 % | 1,773.50 | 1,774.00 | 6,835,328 | 1,796.00 | 1,808.50 | 1,772.50 | 254,112 | 16:35:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 828,641 | 9.75 | 9.75 | 9.625 | 50 | 16:24:05 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 19,982,254 | 1.375 | 1.40 | 1.325 | 1,250,000 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 691.40 | -1.40 | -0.20 % | 692.00 | 692.10 | 17,448,920 | 696.20 | 698.30 | 689.10 | 681,063 | 2 | 16:35:07 | ||
HVO | Hvivo Plc | 26.50 | 0.40 | 1.53 % | 26.50 | 27.30 | 1,068,234 | 26.35 | 26.90 | 26.35 | 40,497 | 16:35:07 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.75 | -0.35 | -1.03 % | 34.00 | 34.30 | 1,006,765 | 34.40 | 34.40 | 33.70 | 108,309 | 16:35:10 | |||
JLP | Jubilee Metals Group Plc | 8.00 | -0.50 | -5.88 % | 8.00 | 8.20 | 3,682,080 | 8.40 | 8.40 | 8.10 | 100,000 | 16:35:24 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 670,986 | 3.25 | 3.35 | 2.80 | 49,999 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.696 | -0.014 | -1.97 % | 0.69 | 0.716 | 80,980,809 | 0.714 | 0.716 | 0.662 | 2 | 16:35:27 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 93,742 | 53.50 | 55.50 | 52.75 | 10,000 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.479 | 0.039 | 8.86 % | 0.46 | 0.50 | 151,511,873 | 0.455 | 0.49 | 0.455 | 20,000 | 3 | 16:35:20 | ||
LGEN | Legal & General Group Plc | 245.20 | -3.40 | -1.37 % | 246.00 | 246.10 | 20,535,406 | 247.60 | 249.90 | 245.80 | 1 | 3 | 16:35:02 | ||
LLOY | Lloyds Banking Group Plc | 55.78 | -0.60 | -1.06 % | 55.82 | 55.84 | 372,629,705 | 56.42 | 56.66 | 55.72 | 63,885,757 | 5 | 16:35:15 | ||
MKS | Marks And Spencer Group Plc | 292.60 | 4.60 | 1.60 % | 292.50 | 292.70 | 15,855,997 | 290.10 | 295.10 | 286.50 | 1 | 3 | 16:35:26 | ||
MNG | M&g Plc | 201.30 | -0.70 | -0.35 % | 200.80 | 201.00 | 6,664,188 | 202.00 | 202.50 | 200.50 | 298,000 | 6 | 16:35:22 | ||
MTRO | Metro Bank Holdings Plc | 38.15 | 1.50 | 4.09 % | 37.80 | 38.05 | 1,304,963 | 37.25 | 38.05 | 36.60 | 665 | 16:35:27 | |||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.90 | 175.60 | 956,610 | 174.70 | 176.20 | 173.40 | 109,611 | 16:35:02 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.17 | 0.19 | 1,168,028 | 0.00 | 0.00 | 0.00 | 24,119 | 16:35:01 | |||
NG. | National Grid Plc | 1,005.00 | -122.50 | -10.86 % | 1,000.50 | 1,001.50 | 41,723,725 | 1,060.00 | 1,060.00 | 989.20 | 2 | 17 | 16:35:02 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.66 | 7.82 | 4,070,489 | 7.90 | 7.90 | 7.60 | 153 | 2 | 16:35:25 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 116,165 | 18.125 | 18.125 | 18.125 | 7,619 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.50 | 6.00 | 1.83 % | 331.50 | 333.00 | 185,854 | 323.00 | 344.50 | 323.00 | 20,342 | 16:35:21 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.90 | -2.91 % | 30.00 | 30.25 | 1,096,833 | 30.00 | 31.00 | 29.85 | 29,427 | 16:35:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.00 | -9.00 | -1.78 % | 498.20 | 498.40 | 3,182,291 | 504.50 | 505.50 | 495.80 | 109,254 | 16:35:18 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,296,111 | 13.25 | 13.40 | 13.20 | 25,000 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.075 | 2.40 % | 3.00 | 3.40 | 1,052,461 | 3.125 | 3.20 | 3.10 | 20,000 | 15:18:45 | |||
RR. | Rolls-royce Holdings Plc | 440.40 | 12.40 | 2.90 % | 439.30 | 439.50 | 136,563,121 | 429.00 | 446.70 | 420.10 | 18,128,687 | 7 | 16:35:10 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,324 | 10.10 | 10.10 | 9.95 | 50 | 08:00:11 | |||
SFOR | S4 Capital Plc | 50.65 | -1.85 | -3.52 % | 50.20 | 50.85 | 5,264,628 | 51.20 | 52.70 | 50.25 | 13,184 | 16:35:12 | |||
SHEL | Shell Plc | 2,772.50 | 12.00 | 0.43 % | 2,771.50 | 2,772.00 | 17,196,193 | 2,760.50 | 2,784.50 | 2,752.50 | 1,775,967 | 16:35:18 | |||
SOLG | Solgold Plc | 9.84 | 0.28 | 2.93 % | 9.79 | 9.86 | 4,388,252 | 9.90 | 10.30 | 9.68 | 150,262 | 16:35:19 | |||
SQZ | Serica Energy Plc | 181.40 | -0.70 | -0.38 % | 181.00 | 181.30 | 1,172,006 | 182.10 | 182.70 | 178.40 | 164,176 | 1 | 16:35:25 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.35 | 17.07 % | 2.30 | 2.40 | 23,775,141 | 2.05 | 2.40 | 2.05 | 1,500,000 | 16:40:28 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 282,337 | 3.30 | 3.30 | 3.30 | 319 | 08:00:00 | |||
THG | Thg Plc | 73.75 | -0.75 | -1.01 % | 74.00 | 74.25 | 2,213,249 | 74.65 | 75.00 | 73.70 | 446,239 | 2 | 16:35:05 | ||
TLW | Tullow Oil Plc | 35.96 | 0.60 | 1.70 % | 35.62 | 35.90 | 1,270,768 | 36.90 | 36.90 | 35.22 | 327,452 | 16:35:16 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 312.30 | 0.30 | 0.10 % | 313.00 | 313.10 | 35,333,181 | 312.10 | 313.90 | 310.00 | 1,602,512 | 3 | 16:35:27 | ||
TW. | Taylor Wimpey Plc | 147.80 | 2.75 | 1.90 % | 147.35 | 147.40 | 9,412,463 | 145.25 | 147.75 | 144.50 | 1 | 16:35:06 | |||
TXP | Touchstone Exploration Inc | 34.75 | -0.75 | -2.11 % | 34.50 | 35.00 | 260,946 | 35.00 | 35.00 | 34.25 | 11,464 | 2 | 16:22:37 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | -0.0005 | -1.96 % | 0.023 | 0.027 | 30,405,903 | 0.0255 | 0.0255 | 0.025 | 450,000 | 15:24:43 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 18,467,567 | 0.23 | 0.23 | 0.23 | 1,750,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0893 | -0.0028 | -3.04 % | 0.088 | 0.0906 | 20,998,346 | 0.0988 | 0.0988 | 0.088 | 150,000 | 16:35:13 | |||
XPP | Xp Power Limited | 1,566.00 | -86.00 | -5.21 % | 1,576.00 | 1,614.00 | 41,491 | 1,630.00 | 1,672.00 | 1,556.00 | 4,500 | 1 | 16:35:21 | ||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 7,644 | 1,810.00 | 1,832.50 | 1,805.00 | 900 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | 3.22 | 0.69 % | 470.93 | 471.00 | 4,217,055 | 472.88 | 474.3581 | 465.13 | 2 | 17:15:04 | |||
MSFT | Microsoft Corporation | 431.73 | 1.21 | 0.28 % | 431.71 | 431.75 | 7,029,717 | 433.22 | 433.60 | 429.79 | 2 | 17:15:03 | |||
TSLA | Tesla Inc | 177.135 | -2.98 | -1.65 % | 177.12 | 177.15 | 32,625,309 | 181.79 | 181.90 | 175.15 | 1,500 | 17:15:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.01 | 3.20 | 1.99 % | 0.00 | 0.00 | 2,590,251 | 161.57 | 164.80 | 161.57 | 100 | 17:15:04 | |||
MCD | McDonalds Corp | 261.25 | -4.52 | -1.70 % | 0.00 | 0.00 | 1,950,702 | 265.28 | 265.62 | 260.98 | 1 | 17:15:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000683 | -0.00000016 | -2.29 % | 0.00000682 | 0.00000684 | 7,243,467.23 | 0.00000699 | 0.00000703 | 0.00000668 | 431.10 | 17:30:01 | Real-time | ||
BTCUSD | Bitcoin | 67,942.66 | -1,160.36 | -1.68 % | 67,935.35 | 67,941.61 | 8,497.03 | 69,217.46 | 70,066.95 | 67,550.00 | 0.00 | 17:29:59 | Real-time | ||
ETHUSD | Ethereum | 3,793.63 | 55.66 | 1.49 % | 3,793.03 | 3,793.07 | 144,717.61 | 3,744.48 | 3,947.00 | 3,729.59 | 0.08 | 17:29:53 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000013 | 1.71 % | 0.00000774 | 0.00000775 | 27,124,820.73 | 0.00000762 | 0.00000798 | 0.00000750 | 374.38 | 17:30:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions