![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,471.42 | -172.85 | -0.93 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,470.95 | 10:23:08 | |||||
UKX | FTSE 100 Index | 8,183.76 | -31.72 | -0.39 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,176.04 | 10:23:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08099 | -0.0003 | -0.03 % | 1.08098 | 1.081 | 1.08127 | 1.08185 | 1.08005 | 10:23:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27947 | -0.0002 | -0.02 % | 1.27945 | 1.27949 | 1.27963 | 1.2802 | 1.2772 | 10:23:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:22:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.2555 | -0.1195 | -1.43 % | 8.25 | 8.50 | 250,000 | 8.375 | 8.375 | 8.2555 | 250,000 | 08:55:13 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,347.50 | -27.00 | -1.14 % | 2,347.00 | 2,348.00 | 193,968 | 2,327.50 | 2,356.00 | 2,327.50 | 68 | 10:22:46 | |||
AGL | Angle Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 1,091,749 | 14.50 | 14.50 | 13.75 | 8,000 | 09:51:36 | |||
ALTN | Altyngold Plc | 112.00 | 2.00 | 1.82 % | 109.00 | 115.00 | 24,277 | 111.00 | 112.00 | 111.00 | 7,000 | 09:41:29 | |||
ASC | Asos Plc | 360.60 | -1.60 | -0.44 % | 358.00 | 359.20 | 43,712 | 360.00 | 361.60 | 357.00 | 484 | 10:19:55 | |||
AV. | Aviva Plc | 473.60 | -3.10 | -0.65 % | 473.50 | 473.60 | 519,550 | 475.40 | 475.40 | 471.80 | 1,081 | 2 | 10:20:25 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 590,120 | 40.25 | 40.25 | 40.25 | 10,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,389.50 | 1.00 | 0.07 % | 1,389.00 | 1,390.00 | 280,965 | 1,388.00 | 1,396.00 | 1,387.50 | 1 | 10:22:45 | |||
BARC | Barclays Plc | 207.45 | -1.25 | -0.60 % | 207.40 | 207.50 | 10,804,597 | 208.10 | 208.40 | 206.65 | 23 | 3 | 10:22:47 | ||
BATS | British American Tobacco Plc | 2,392.00 | 11.00 | 0.46 % | 2,392.00 | 2,393.00 | 397,782 | 2,383.00 | 2,396.00 | 2,381.00 | 38 | 3 | 10:22:44 | ||
BDEV | Barratt Developments Plc | 505.40 | -4.40 | -0.86 % | 505.00 | 505.60 | 129,999 | 507.00 | 510.00 | 502.40 | 78 | 3 | 10:23:09 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 11,627 | 4.35 | 4.35 | 4.35 | 11,627 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.48 | -0.64 | -1.88 % | 33.32 | 33.60 | 340,905 | 33.88 | 34.34 | 33.48 | 150 | 10:23:14 | |||
BP. | Bp Plc | 463.65 | -1.25 | -0.27 % | 463.65 | 463.75 | 3,728,589 | 464.40 | 465.45 | 463.00 | 4 | 3 | 10:23:07 | ||
BT.A | Bt Group Plc | 133.05 | 3.65 | 2.82 % | 133.00 | 133.15 | 5,903,032 | 129.45 | 133.20 | 129.45 | 1,146 | 2 | 10:23:09 | ||
CNA | Centrica Plc | 130.80 | -1.30 | -0.98 % | 130.80 | 130.90 | 901,558 | 131.60 | 131.90 | 130.65 | 159,300 | 10:22:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.60 | 4.29 % | 14.54 | 14.64 | 5,507,486 | 14.50 | 14.88 | 14.04 | 7,000 | 1 | 10:11:57 | ||
DEC | Diversified Energy Company Plc | 1,164.00 | 1.00 | 0.09 % | 1,164.00 | 1,166.00 | 32,898 | 1,186.00 | 1,186.00 | 1,149.00 | 33 | 1 | 10:18:36 | ||
DGE | Diageo Plc | 2,591.00 | -20.00 | -0.77 % | 2,591.00 | 2,592.00 | 203,773 | 2,602.50 | 2,610.00 | 2,582.50 | 127 | 10:23:02 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.30 | -0.85 | -7.62 % | 10.00 | 10.60 | 1,251,506 | 11.15 | 11.15 | 10.30 | 25,000 | 10:15:57 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.30 | 995,615 | 0.00 | 0.00 | 0.00 | 22,677 | 4 | 09:02:48 | ||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 693,443 | 0.625 | 0.625 | 0.625 | 769 | 08:00:00 | |||
ENQ | Enquest Plc | 14.36 | -0.42 | -2.84 % | 14.36 | 14.46 | 436,180 | 14.60 | 14.60 | 14.36 | 15,000 | 2 | 10:01:40 | ||
ENT | Entain Plc | 678.40 | -11.80 | -1.71 % | 677.80 | 678.60 | 202,950 | 684.60 | 690.00 | 678.40 | 1,547 | 10:19:54 | |||
EUA | Eurasia Mining Plc | 3.175 | -0.025 | -0.78 % | 3.10 | 3.25 | 25,490,493 | 3.30 | 3.65 | 2.90 | 147,692 | 10:17:12 | |||
EZJ | Easyjet Plc | 460.20 | -4.60 | -0.99 % | 460.10 | 460.50 | 364,047 | 461.40 | 461.50 | 456.40 | 57 | 10:22:58 | |||
GAW | Games Workshop Group Plc | 9,710.00 | 40.00 | 0.41 % | 9,700.00 | 9,735.00 | 2,992 | 9,640.00 | 9,755.00 | 9,625.00 | 15 | 10:19:59 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 955,611 | 7.30 | 7.35 | 7.11 | 115,577 | 09:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | -1.80 | -1.29 % | 137.00 | 137.50 | 625,480 | 139.60 | 139.80 | 136.80 | 1,000 | 1 | 10:14:03 | ||
GLEN | Glencore Plc | 457.75 | -5.15 | -1.11 % | 457.65 | 457.75 | 3,322,372 | 460.10 | 461.45 | 456.65 | 3 | 10:22:41 | |||
GSK | Gsk Plc | 1,608.00 | 3.00 | 0.19 % | 1,608.00 | 1,609.00 | 432,646 | 1,610.00 | 1,618.50 | 1,607.00 | 418 | 10:22:51 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 1,648,892 | 10.50 | 11.25 | 10.27 | 655 | 10:10:56 | |||
HE1 | Helium One Global Ltd | 0.63 | -0.02 | -3.08 % | 0.62 | 0.64 | 95,237,971 | 0.66 | 0.675 | 0.62 | 156 | 09:56:39 | |||
HSBA | Hsbc Holdings Plc | 676.20 | -5.60 | -0.82 % | 676.10 | 676.30 | 3,930,245 | 680.60 | 681.40 | 674.70 | 2 | 3 | 10:22:55 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 283,352 | 27.75 | 27.75 | 27.75 | 359 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.40 | -0.10 | -0.34 % | 29.20 | 29.40 | 90,036 | 29.60 | 29.60 | 29.20 | 508 | 10:10:34 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,437,538 | 7.60 | 7.60 | 7.55 | 100,000 | 08:00:28 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 8,000 | 2.45 | 2.45 | 2.45 | 8,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.034 | 5.28 % | 0.642 | 0.67 | 2,867,486 | 0.696 | 0.696 | 0.678 | 7,014 | 09:35:50 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 628 | 62.00 | 62.50 | 62.00 | 496 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 13,123,702 | 0.545 | 0.545 | 0.545 | 892 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 227.60 | -2.20 | -0.96 % | 227.50 | 227.70 | 12,384,881 | 229.70 | 231.60 | 226.10 | 1,317 | 11 | 10:23:07 | ||
LLOY | Lloyds Banking Group Plc | 54.34 | -0.64 | -1.16 % | 54.34 | 54.36 | 15,089,810 | 54.58 | 54.76 | 54.24 | 18 | 10:22:49 | |||
MKS | Marks And Spencer Group Plc | 296.70 | -5.60 | -1.85 % | 296.60 | 296.90 | 1,196,942 | 301.70 | 302.90 | 295.90 | 530 | 10:23:16 | |||
MNG | M&g Plc | 202.60 | -1.30 | -0.64 % | 202.60 | 202.70 | 887,367 | 204.20 | 204.60 | 202.20 | 1 | 10:21:23 | |||
MTRO | Metro Bank Holdings Plc | 35.95 | -0.45 | -1.24 % | 35.85 | 36.25 | 207,592 | 36.40 | 36.40 | 35.65 | 557 | 10:13:40 | |||
N91 | Ninety One Plc | 163.90 | 1.70 | 1.05 % | 163.90 | 164.00 | 150,752 | 157.50 | 165.30 | 157.50 | 266 | 10:20:39 | |||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 08:43:43 | |||||
NG. | National Grid Plc | 869.20 | -8.40 | -0.96 % | 868.80 | 869.20 | 3,427,015 | 870.00 | 878.40 | 867.00 | 228 | 10:22:38 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.20 | -2.56 % | 7.60 | 7.68 | 196,248 | 7.62 | 7.62 | 7.62 | 1,223 | 09:54:45 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 48,823 | 16.75 | 16.75 | 16.75 | 17,743 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.00 | -4.50 | -1.39 % | 316.00 | 318.50 | 90,740 | 315.00 | 321.00 | 315.00 | 705 | 10:22:09 | |||
PANR | Pantheon Resources Plc | 31.00 | -0.55 | -1.74 % | 30.70 | 31.05 | 633,227 | 31.55 | 31.55 | 31.00 | 2,000 | 10:15:45 | |||
PFC | Petrofac Limited | 14.88 | -0.32 | -2.11 % | 14.50 | 14.88 | 1,239,045 | 15.92 | 15.92 | 14.16 | 200 | 10:04:19 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | -4.00 | -0.81 % | 486.60 | 487.00 | 181,447 | 490.00 | 490.60 | 485.60 | 480 | 10:23:12 | |||
POLB | Poolbeg Pharma Plc | 13.95 | 0.00 | 0.00 % | 13.80 | 14.10 | 84,514 | 13.95 | 13.95 | 13.95 | 142 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 59,423 | 2.75 | 2.75 | 2.75 | 630 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 468.70 | -0.70 | -0.15 % | 468.50 | 468.70 | 1,302,530 | 469.30 | 470.40 | 466.00 | 853 | 10:22:43 | |||
SCLP | Scancell Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 266,861 | 9.75 | 10.00 | 9.75 | 40,000 | 10:03:20 | |||
SFOR | S4 Capital Plc | 50.05 | 0.00 | 0.00 % | 48.80 | 49.98 | 141,749 | 50.70 | 50.70 | 50.05 | 40,000 | 09:33:40 | |||
SHEL | Shell Plc | 2,743.50 | -1.00 | -0.04 % | 2,743.00 | 2,743.50 | 589,626 | 2,743.50 | 2,754.00 | 2,740.00 | 223 | 10:23:10 | |||
SOLG | Solgold Plc | 8.84 | -0.19 | -2.10 % | 8.81 | 8.91 | 1,107,419 | 9.03 | 9.03 | 8.66 | 15,000 | 10:18:32 | |||
SQZ | Serica Energy Plc | 156.80 | -5.30 | -3.27 % | 156.60 | 156.90 | 865,304 | 162.00 | 162.20 | 156.40 | 5,133 | 1 | 10:19:33 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 168,745 | 2.05 | 2.05 | 2.05 | 47,624 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.15 | 6.52 % | 2.30 | 2.60 | 7,001 | 2.45 | 2.45 | 2.45 | 1,506 | 08:00:00 | |||
THG | Thg Plc | 68.30 | -3.65 | -5.07 % | 68.25 | 68.50 | 1,464,410 | 71.20 | 71.85 | 67.65 | 1,675 | 10:22:46 | |||
TLW | Tullow Oil Plc | 34.52 | -0.62 | -1.76 % | 34.42 | 34.64 | 929,904 | 36.50 | 36.50 | 33.50 | 4,504 | 10:20:31 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 57,840 | 8.25 | 8.25 | 8.25 | 4,000 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 5,056 | 135.00 | 135.00 | 135.00 | 200 | 01:00:00 | |||
TSCO | Tesco Plc | 301.70 | -0.40 | -0.13 % | 301.70 | 301.80 | 2,159,859 | 302.40 | 303.10 | 300.80 | 15,000 | 3 | 10:23:11 | ||
TW. | Taylor Wimpey Plc | 151.10 | -1.30 | -0.85 % | 151.00 | 151.10 | 646,149 | 151.60 | 152.15 | 150.45 | 280 | 10:22:59 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 32.00 | 20,000 | 31.75 | 31.75 | 31.75 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 3,870,431 | 0.021 | 0.021 | 0.021 | 800,000 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 13,655,603 | 0.20 | 0.20 | 0.185 | 4,582,882 | 09:21:39 | |||
VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.075 | 5,250,629 | 0.00 | 0.00 | 0.00 | 5,000,000 | 08:29:00 | |||
XPP | Xp Power Limited | 1,560.00 | -36.00 | -2.26 % | 1,562.00 | 1,588.00 | 7,552 | 1,610.00 | 1,610.00 | 1,560.00 | 2 | 1 | 09:28:49 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 18,611 | 1,715.00 | 1,715.00 | 1,680.00 | 160 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 508.30 | -0.54 | -0.11 % | 507.00 | 507.60 | 10,253 | 0.00 | 0.00 | 0.00 | 1 | 3 | 10:23:08 | ||
MSFT | Microsoft Corporation | 439.83 | -1.23 | -0.28 % | 439.90 | 440.02 | 37,485 | 0.00 | 0.00 | 0.00 | 10 | 10:22:00 | |||
TSLA | Tesla Inc | 187.70 | 10.41 | 5.87 % | 187.55 | 187.70 | 1,274,626 | 0.00 | 0.00 | 0.00 | 30 | 10:23:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 108 | 0.00 | 0.00 | 0.00 | 4 | 10:21:19 | |||
MCD | McDonalds Corp | 255.00 | 0.52 | 0.20 % | 0.00 | 0.00 | 1,122 | 0.00 | 0.00 | 0.00 | 5 | 10:23:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000637 | -0.00000004 | -0.62 % | 0.00000637 | 0.00000639 | 3,024,936.34 | 0.00000641 | 0.00000644 | 0.00000631 | 30.10 | 10:38:12 | Real-time | ||
BTCUSD | Bitcoin | 67,352.90 | -895.94 | -1.31 % | 67,352.90 | 67,358.93 | 2,912.15 | 68,196.31 | 68,377.84 | 66,966.00 | 0.07 | 10:38:12 | Real-time | ||
ETHUSD | Ethereum | 3,483.47 | -75.20 | -2.11 % | 3,483.76 | 3,483.77 | 39,421.06 | 3,557.13 | 3,560.60 | 3,473.58 | 0.76 | 10:38:10 | Real-time | ||
XRPBTC | Ripple | 0.00000719 | -0.00000002 | -0.28 % | 0.00003183 | 0.00003184 | 7,569,340.28 | 0.00000721 | 0.00000725 | 0.00000714 | 150.00 | 10:35:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions