We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,813.43 | 51.82 | 0.28 % | 0.00 | 0.00 | 18,775.55 | 18,836.02 | 18,775.07 | 08:36:31 | |||||
UKX | FTSE 100 Index | 8,310.35 | -7.24 | -0.09 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,304.85 | 08:36:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08781 | 0.0016 | 0.15 % | 1.0878 | 1.08785 | 1.08616 | 1.08815 | 1.08715 | 08:36:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27731 | 0.0002 | 0.01 % | 1.27729 | 1.27733 | 1.27723 | 1.2783 | 1.27686 | 08:36:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:36:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.466 | 0.341 | 3.74 % | 9.00 | 9.50 | 137,251 | 9.125 | 9.49 | 9.125 | 21,065 | 08:42:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.25 | 5.88 % | 3.50 | 5.00 | 100,000 | 4.25 | 4.50 | 4.25 | 100,000 | 08:17:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,594.00 | -21.00 | -0.80 % | 2,590.50 | 2,592.00 | 178,063 | 2,633.00 | 2,635.00 | 2,590.00 | 92 | 16 | 08:36:22 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 68,616 | 19.25 | 19.25 | 19.00 | 2,500 | 08:01:33 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 111.00 | 116.00 | 425 | 0.00 | 0.00 | 0.00 | 425 | 08:00:21 | |||
ASC | Asos Plc | 368.60 | 2.80 | 0.77 % | 366.00 | 370.00 | 8,359 | 360.00 | 368.60 | 360.00 | 1 | 08:26:32 | |||
AV. | Aviva Plc | 487.60 | -0.50 | -0.10 % | 487.40 | 487.70 | 996,912 | 489.20 | 490.10 | 487.40 | 675 | 2 | 08:36:22 | ||
AVCT | Avacta Group Plc | 42.50 | -1.60 | -3.63 % | 42.00 | 43.00 | 200,551 | 43.00 | 43.75 | 42.50 | 10,000 | 08:07:44 | |||
BA. | Bae Systems Plc | 1,392.00 | 6.00 | 0.43 % | 1,391.50 | 1,392.50 | 277,002 | 1,387.00 | 1,394.50 | 1,386.00 | 187 | 08:36:04 | |||
BARC | Barclays Plc | 218.75 | 2.60 | 1.20 % | 218.65 | 218.75 | 4,573,231 | 216.65 | 219.30 | 216.55 | 2 | 3 | 08:36:30 | ||
BATS | British American Tobacco Plc | 2,389.00 | -1.00 | -0.04 % | 2,388.00 | 2,389.00 | 298,801 | 2,395.00 | 2,395.00 | 2,383.00 | 7 | 3 | 08:36:03 | ||
BDEV | Barratt Developments Plc | 512.80 | 3.00 | 0.59 % | 512.80 | 513.40 | 255,801 | 512.60 | 512.80 | 509.20 | 10 | 6 | 08:36:08 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 1 | 08:00:00 | ||||
BOO | Boohoo Group Plc | 34.98 | 0.46 | 1.33 % | 34.66 | 35.06 | 342,666 | 34.18 | 35.48 | 33.62 | 31 | 08:32:44 | |||
BP. | Bp Plc | 484.30 | 1.30 | 0.27 % | 484.20 | 484.35 | 2,308,036 | 488.25 | 489.05 | 483.90 | 1,346 | 08:36:34 | |||
BT.A | Bt Group Plc | 128.15 | 1.05 | 0.83 % | 128.10 | 128.25 | 1,034,124 | 127.40 | 128.30 | 127.40 | 4 | 08:36:13 | |||
CNA | Centrica Plc | 142.25 | 1.10 | 0.78 % | 142.10 | 142.30 | 824,564 | 142.65 | 143.45 | 141.95 | 900 | 08:36:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | -0.08 | -0.53 % | 14.82 | 14.96 | 500,895 | 14.60 | 14.90 | 14.60 | 2,000 | 08:36:05 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | 6.00 | 0.55 % | 1,100.00 | 1,105.00 | 51,865 | 1,097.00 | 1,136.00 | 1,088.00 | 78 | 2 | 08:36:17 | ||
DGE | Diageo Plc | 2,667.50 | -25.50 | -0.95 % | 2,667.00 | 2,668.00 | 217,792 | 2,689.50 | 2,690.00 | 2,664.00 | 121 | 08:36:34 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 11,846 | 4.75 | 4.75 | 4.75 | 11,846 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 523,008 | 9.70 | 10.10 | 9.35 | 6,570 | 3 | 08:13:01 | ||
EME | Empyrean Energy Plc | 0.35 | -0.05 | -12.50 % | 0.30 | 0.32 | 7,209,298 | 0.35 | 0.35 | 0.35 | 500,000 | 08:29:36 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,809 | 0.75 | 0.75 | 0.75 | 127 | 08:00:00 | |||
ENQ | Enquest Plc | 14.96 | -0.10 | -0.66 % | 14.84 | 15.06 | 47,760 | 14.86 | 14.96 | 14.86 | 829 | 1 | 08:15:13 | ||
ENT | Entain Plc | 704.80 | -2.40 | -0.34 % | 704.40 | 705.40 | 76,005 | 712.00 | 712.00 | 704.80 | 98 | 08:35:22 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 75,277 | 1.425 | 1.425 | 1.386 | 35,709 | 08:00:13 | |||
EZJ | Easyjet Plc | 467.10 | 9.60 | 2.10 % | 466.60 | 467.50 | 452,538 | 464.40 | 470.00 | 462.80 | 361 | 08:36:12 | |||
GAW | Games Workshop Group Plc | 9,660.00 | -50.00 | -0.51 % | 9,660.00 | 9,670.00 | 2,204 | 9,665.00 | 9,695.00 | 9,630.00 | 2 | 08:36:15 | |||
GGP | Greatland Gold Plc | 7.55 | 0.22 | 3.00 % | 7.40 | 7.70 | 2,803,388 | 7.45 | 7.55 | 7.45 | 124 | 08:04:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | -2.40 | -1.74 % | 135.60 | 136.20 | 238,262 | 137.60 | 138.40 | 135.20 | 6,113 | 08:35:12 | |||
GLEN | Glencore Plc | 486.00 | 2.05 | 0.42 % | 485.95 | 486.10 | 1,836,201 | 487.65 | 488.85 | 484.75 | 900 | 08:36:35 | |||
GSK | Gsk Plc | 1,767.50 | -7.00 | -0.39 % | 1,766.50 | 1,768.00 | 252,923 | 1,776.50 | 1,776.50 | 1,758.00 | 378 | 08:36:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 584,840 | 10.00 | 10.25 | 10.00 | 22 | 08:35:58 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 3,224,283 | 1.375 | 1.375 | 1.35 | 100,000 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 692.30 | -1.10 | -0.16 % | 692.10 | 692.40 | 1,507,600 | 693.00 | 694.40 | 691.10 | 1 | 3 | 08:36:23 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 158,331 | 26.75 | 26.75 | 26.75 | 27,973 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.00 | 1.00 | 2.94 % | 34.00 | 34.35 | 58,676 | 35.00 | 35.00 | 35.00 | 2,037 | 08:24:22 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 236,854 | 8.05 | 8.05 | 8.00 | 6,000 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 1,391 | 2.85 | 2.95 | 2.80 | 1,391 | 08:00:15 | |||
KEFI | Kefi Gold And Copper Plc | 0.656 | 0.00 | 0.00 % | 0.65 | 0.678 | 817,108 | 0.00 | 0.00 | 0.00 | 85,274 | 08:30:20 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 8,485 | 61.50 | 61.50 | 60.00 | 2,375 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.53 | 0.04 | 8.16 % | 0.51 | 0.55 | 39,405,934 | 0.495 | 0.53 | 0.485 | 281,985 | 08:27:41 | |||
LGEN | Legal & General Group Plc | 250.90 | 3.00 | 1.21 % | 250.90 | 251.10 | 2,323,595 | 250.20 | 251.50 | 249.30 | 816 | 08:36:01 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | 0.38 | 0.69 % | 55.16 | 55.20 | 11,528,361 | 54.96 | 55.28 | 54.82 | 5 | 08:36:34 | |||
MKS | Marks And Spencer Group Plc | 301.40 | 2.20 | 0.74 % | 301.40 | 301.50 | 906,793 | 302.80 | 302.80 | 299.60 | 2,618 | 1 | 08:36:16 | ||
MNG | M&g Plc | 202.30 | 0.60 | 0.30 % | 202.20 | 202.40 | 454,045 | 202.00 | 203.00 | 201.70 | 1 | 08:34:00 | |||
MTRO | Metro Bank Holdings Plc | 39.65 | 0.85 | 2.19 % | 39.25 | 39.75 | 150,003 | 39.10 | 39.65 | 39.10 | 126 | 08:27:13 | |||
N91 | Ninety One Plc | 174.50 | -0.50 | -0.29 % | 174.40 | 175.10 | 9,168 | 171.70 | 174.80 | 171.70 | 115 | 08:36:10 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,136,695 | 0.00 | 0.00 | 0.00 | 1,136,695 | 08:11:13 | |||
NG. | National Grid Plc | 889.40 | 0.00 | 0.00 % | 889.20 | 889.40 | 3,438,863 | 895.00 | 902.00 | 886.40 | 1,400 | 1 | 08:36:32 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.52 | 8.48 | 294 | 0.00 | 0.00 | 0.00 | 294 | 08:00:06 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56 | 18.125 | 18.125 | 18.125 | 56 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 336.50 | 1,739 | 0.00 | 0.00 | 0.00 | 5 | 08:10:12 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.40 | -1.30 % | 29.90 | 30.35 | 245,025 | 30.25 | 30.70 | 30.00 | 9,171 | 08:36:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | 1.00 | 0.20 % | 503.50 | 504.00 | 175,344 | 504.00 | 506.50 | 503.00 | 994 | 08:33:31 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 386,982 | 13.10 | 13.20 | 13.10 | 379 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 24,237 | 3.20 | 3.20 | 3.175 | 2,970 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 455.40 | 10.60 | 2.38 % | 455.20 | 455.70 | 3,082,630 | 448.70 | 458.40 | 448.10 | 515 | 08:36:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 73,166 | 10.10 | 10.10 | 10.10 | 6,248 | 08:00:14 | |||
SFOR | S4 Capital Plc | 49.80 | -0.45 | -0.90 % | 49.42 | 50.25 | 216,332 | 49.20 | 50.00 | 49.00 | 37 | 08:28:42 | |||
SHEL | Shell Plc | 2,775.50 | 3.50 | 0.13 % | 2,775.00 | 2,776.00 | 481,751 | 2,782.50 | 2,792.00 | 2,773.50 | 232 | 08:36:29 | |||
SOLG | Solgold Plc | 9.49 | 0.02 | 0.21 % | 9.49 | 9.59 | 638,370 | 9.55 | 9.55 | 9.49 | 1,329 | 08:30:24 | |||
SQZ | Serica Energy Plc | 179.30 | 2.80 | 1.59 % | 179.60 | 180.00 | 220,379 | 176.50 | 181.30 | 176.50 | 6 | 08:36:22 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,228,518 | 2.45 | 2.45 | 2.35 | 150,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 136,204 | 3.10 | 3.10 | 3.10 | 100,000 | 08:00:00 | |||
THG | Thg Plc | 76.50 | -0.05 | -0.07 % | 76.55 | 76.80 | 387,562 | 77.70 | 77.70 | 76.50 | 571 | 08:35:59 | |||
TLW | Tullow Oil Plc | 35.92 | 0.04 | 0.11 % | 35.90 | 36.12 | 507,239 | 35.58 | 36.38 | 35.58 | 2,000 | 08:35:46 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 127,513 | 6.75 | 6.75 | 6.75 | 12,297 | 07:39:06 | |||
TRT | Transense Technologies Plc | 131.00 | 3.50 | 2.75 % | 128.00 | 134.00 | 7,600 | 127.50 | 131.00 | 127.50 | 1,000 | 08:28:32 | |||
TSCO | Tesco Plc | 315.70 | 0.70 | 0.22 % | 315.60 | 315.70 | 1,618,955 | 315.00 | 316.00 | 313.70 | 3 | 3 | 08:36:35 | ||
TW. | Taylor Wimpey Plc | 148.25 | -0.65 | -0.44 % | 148.30 | 148.45 | 719,518 | 149.00 | 149.20 | 148.15 | 1 | 08:36:07 | |||
TXP | Touchstone Exploration Inc | 32.25 | -1.55 | -4.59 % | 31.50 | 33.00 | 210,037 | 34.50 | 34.50 | 32.25 | 750 | 3 | 08:26:51 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 43,266 | 0.0255 | 0.026 | 0.0255 | 43,266 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 1,975,820 | 0.23 | 0.23 | 0.23 | 41,414 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.088 | 0.0898 | 1,133,903 | 0.088 | 0.088 | 0.088 | 97,292 | 08:17:00 | |||
XPP | Xp Power Limited | 1,590.00 | -8.00 | -0.50 % | 1,600.00 | 1,620.00 | 2,629 | 1,590.00 | 1,590.00 | 1,590.00 | 61 | 08:35:30 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 1,024 | 1,820.00 | 1,820.00 | 1,820.00 | 21 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.22 | 0.00 | 0.00 % | 477.48 | 477.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.16 | 0.00 | 0.00 % | 429.94 | 430.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 179.24 | 0.00 | 0.00 % | 178.92 | 178.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000673 | -0.00000002 | -0.30 % | 0.00000671 | 0.00000674 | 3,493,025.45 | 0.00000675 | 0.00000680 | 0.00000670 | 1.00 | 08:50:39 | Real-time | ||
BTCUSD | Bitcoin | 67,655.92 | -1,737.27 | -2.50 % | 67,655.92 | 67,655.93 | 3,963.27 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 08:51:24 | Real-time | ||
ETHUSD | Ethereum | 3,846.58 | -45.03 | -1.16 % | 3,846.57 | 3,846.58 | 30,122.07 | 3,887.97 | 3,906.99 | 3,816.49 | 0.00 | 08:51:29 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | 0.00000007 | 0.91 % | 0.00000774 | 0.00000778 | 5,854,405.58 | 0.00000769 | 0.00000779 | 0.00000765 | 1,433.00 | 08:51:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions