We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,498.60 | 81.06 | 0.44 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 09:30:25 | |||||
UKX | FTSE 100 Index | 8,238.90 | 6.86 | 0.08 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 09:30:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08728 | -0.0009 | -0.08 % | 1.08727 | 1.08729 | 1.08816 | 1.08835 | 1.087 | 09:30:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27728 | 0.0002 | 0.01 % | 1.27726 | 1.2773 | 1.27728 | 1.2784 | 1.2764 | 09:30:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.66 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:30:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.50 | 9.00 | 286,686 | 8.50 | 8.90 | 8.50 | 10,000 | 09:40:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,399.00 | -4.50 | -0.19 % | 2,398.50 | 2,400.50 | 360,497 | 2,400.00 | 2,406.50 | 2,375.00 | 96 | 09:30:39 | |||
AGL | Angle Plc | 15.75 | -2.25 | -12.50 % | 15.50 | 16.00 | 2,960,332 | 15.50 | 16.50 | 15.50 | 721 | 7 | 08:36:48 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 368.40 | -3.80 | -1.02 % | 368.20 | 371.20 | 5,742 | 379.00 | 379.00 | 367.20 | 100 | 09:26:25 | |||
AV. | Aviva Plc | 475.70 | 0.50 | 0.11 % | 475.50 | 475.70 | 579,822 | 476.50 | 478.90 | 475.70 | 216 | 2 | 09:30:11 | ||
AVCT | Avacta Group Plc | 40.75 | -1.65 | -3.89 % | 40.00 | 41.50 | 187,671 | 41.50 | 41.50 | 40.75 | 7,368 | 09:14:18 | |||
BA. | Bae Systems Plc | 1,398.00 | 13.00 | 0.94 % | 1,397.50 | 1,398.00 | 505,680 | 1,393.00 | 1,399.50 | 1,391.00 | 194 | 2 | 09:28:53 | ||
BARC | Barclays Plc | 212.85 | -2.15 | -1.00 % | 212.90 | 212.95 | 5,406,948 | 216.30 | 216.65 | 212.35 | 1 | 3 | 09:30:36 | ||
BATS | British American Tobacco Plc | 2,430.00 | 8.00 | 0.33 % | 2,430.00 | 2,432.00 | 310,103 | 2,449.00 | 2,449.00 | 2,430.00 | 3 | 09:30:39 | |||
BDEV | Barratt Developments Plc | 511.40 | 4.60 | 0.91 % | 510.60 | 511.00 | 270,694 | 509.80 | 514.40 | 509.20 | 100 | 7 | 09:30:31 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 3,000 | 4.70 | 4.70 | 4.70 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.32 | 34.58 | 628,407 | 33.80 | 34.72 | 33.74 | 2,017 | 09:23:59 | |||
BP. | Bp Plc | 462.85 | -0.05 | -0.01 % | 462.70 | 462.85 | 5,409,504 | 463.90 | 465.25 | 461.90 | 478 | 09:30:30 | |||
BT.A | Bt Group Plc | 133.40 | 0.05 | 0.04 % | 133.45 | 133.50 | 1,326,510 | 133.85 | 133.90 | 133.20 | 37 | 09:30:15 | |||
CNA | Centrica Plc | 134.95 | -7.30 | -5.13 % | 134.85 | 135.00 | 7,157,884 | 140.00 | 140.25 | 134.30 | 689 | 13 | 09:30:24 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | -0.08 | -0.54 % | 14.68 | 14.80 | 740,632 | 14.70 | 14.94 | 14.70 | 1,590 | 09:30:30 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 1.00 | 0.09 % | 1,117.00 | 1,120.00 | 24,868 | 1,114.00 | 1,130.00 | 1,108.00 | 4 | 1 | 09:19:40 | ||
DGE | Diageo Plc | 2,639.00 | -0.50 | -0.02 % | 2,638.50 | 2,639.50 | 247,511 | 2,660.00 | 2,663.50 | 2,638.50 | 73 | 1 | 09:30:34 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.95 | 1.60 | 15.46 % | 11.70 | 12.20 | 8,865,216 | 11.25 | 12.45 | 10.95 | 1,000 | 3 | 09:04:54 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 4,324,836 | 0.675 | 0.675 | 0.65 | 456,485 | 08:32:27 | |||
ENQ | Enquest Plc | 15.34 | -0.08 | -0.52 % | 15.28 | 15.44 | 40,220 | 15.10 | 15.40 | 15.10 | 250 | 1 | 09:30:37 | ||
ENT | Entain Plc | 724.40 | 10.40 | 1.46 % | 724.40 | 725.40 | 232,614 | 723.00 | 733.20 | 721.40 | 38 | 3 | 09:30:35 | ||
EUA | Eurasia Mining Plc | 2.10 | -0.20 | -8.70 % | 2.00 | 2.20 | 27,551,849 | 2.30 | 2.35 | 1.70 | 92,837 | 09:30:37 | |||
EZJ | Easyjet Plc | 480.50 | -5.00 | -1.03 % | 480.30 | 480.60 | 574,222 | 489.00 | 491.50 | 480.40 | 687 | 09:30:31 | |||
GAW | Games Workshop Group Plc | 10,060.00 | 180.00 | 1.82 % | 10,020.00 | 10,080.00 | 1,501 | 9,935.00 | 10,060.00 | 9,905.00 | 16 | 09:29:49 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,196,138 | 7.35 | 7.40 | 7.35 | 100,000 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.50 | 0.30 | 0.23 % | 132.70 | 133.50 | 160,170 | 133.40 | 135.90 | 132.70 | 580 | 1 | 09:30:18 | ||
GLEN | Glencore Plc | 467.90 | -0.50 | -0.11 % | 467.90 | 468.00 | 3,123,483 | 468.50 | 469.20 | 466.65 | 33 | 2 | 09:30:39 | ||
GSK | Gsk Plc | 1,649.00 | 34.00 | 2.11 % | 1,649.00 | 1,649.50 | 952,275 | 1,631.00 | 1,650.00 | 1,630.50 | 2 | 2 | 09:30:17 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 341,836 | 9.00 | 9.125 | 9.00 | 40,000 | 09:06:45 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,113,745 | 1.25 | 1.25 | 1.225 | 101,194 | 09:13:58 | |||
HSBA | Hsbc Holdings Plc | 682.30 | -7.90 | -1.14 % | 682.20 | 682.40 | 3,278,601 | 685.20 | 685.80 | 681.40 | 1,000 | 09:30:34 | |||
HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 556,109 | 26.95 | 27.10 | 26.85 | 3 | 09:26:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.55 | 1.78 % | 31.25 | 31.55 | 149,506 | 32.75 | 32.75 | 30.85 | 1,000 | 09:30:35 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 485,237 | 7.80 | 7.80 | 7.75 | 15,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 105,621 | 2.50 | 2.50 | 2.50 | 49,621 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.694 | 923,339 | 0.65 | 0.65 | 0.65 | 89,538 | 09:17:58 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.575 | -0.01 | -1.71 % | 0.56 | 0.59 | 14,729,997 | 0.585 | 0.585 | 0.575 | 40,904 | 09:17:37 | |||
LGEN | Legal & General Group Plc | 251.10 | 0.30 | 0.12 % | 250.80 | 251.10 | 533,742 | 252.40 | 252.60 | 251.10 | 1 | 09:30:34 | |||
LLOY | Lloyds Banking Group Plc | 54.96 | -0.68 | -1.22 % | 54.96 | 55.00 | 14,624,709 | 55.92 | 55.92 | 54.96 | 6 | 09:29:39 | |||
MKS | Marks And Spencer Group Plc | 308.70 | -2.90 | -0.93 % | 308.60 | 308.90 | 565,601 | 313.70 | 313.80 | 308.10 | 1 | 09:28:07 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.10 | 201.30 | 271,978 | 201.90 | 202.20 | 200.90 | 20,000 | 09:30:16 | |||
MTRO | Metro Bank Holdings Plc | 37.80 | 0.20 | 0.53 % | 37.40 | 37.75 | 132,332 | 37.80 | 37.80 | 36.55 | 760 | 09:18:42 | |||
N91 | Ninety One Plc | 160.00 | -10.70 | -6.27 % | 154.80 | 159.90 | 97,248 | 171.30 | 171.30 | 159.50 | 30 | 6 | 09:30:23 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 905.20 | -6.60 | -0.72 % | 905.20 | 905.60 | 2,811,316 | 915.00 | 915.00 | 900.20 | 916 | 09:30:28 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 204,760 | 8.20 | 8.20 | 8.20 | 27,777 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 5,023 | 17.50 | 17.50 | 17.50 | 1,200 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 321.50 | 324.50 | 24,811 | 320.00 | 324.00 | 320.00 | 115 | 09:30:28 | |||
PANR | Pantheon Resources Plc | 35.00 | 6.95 | 24.78 % | 35.05 | 35.30 | 8,301,565 | 29.00 | 35.15 | 28.90 | 5,000 | 1 | 09:30:16 | ||
PFC | Petrofac Limited | 13.30 | -0.25 | -1.85 % | 13.50 | 14.20 | 3,450,465 | 14.50 | 15.44 | 13.16 | 14,131 | 09:29:43 | |||
PHNX | Phoenix Group Holdings Plc | 495.00 | 1.40 | 0.28 % | 494.60 | 495.00 | 438,711 | 495.40 | 497.80 | 495.00 | 1 | 5 | 09:29:05 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 72,640 | 13.60 | 13.60 | 13.60 | 5,046 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 47,550 | 3.20 | 3.20 | 3.15 | 134 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.00 | 3.00 | 0.67 % | 450.90 | 451.30 | 961,190 | 450.70 | 453.00 | 448.90 | 1,000 | 09:30:42 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 52.00 | 52.95 | 501,762 | 51.00 | 53.35 | 51.00 | 47,290 | 09:08:23 | |||
SHEL | Shell Plc | 2,721.50 | -1.50 | -0.06 % | 2,721.00 | 2,722.00 | 974,479 | 2,732.00 | 2,732.00 | 2,712.50 | 45 | 09:30:40 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.21 | 341,516 | 9.03 | 9.11 | 9.01 | 21,834 | 09:30:42 | |||
SQZ | Serica Energy Plc | 164.40 | -0.30 | -0.18 % | 163.90 | 164.70 | 511,387 | 164.70 | 164.90 | 162.60 | 2,962 | 09:30:36 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,024,378 | 1.85 | 1.85 | 1.80 | 1,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 216,766 | 2.50 | 2.50 | 2.50 | 83,729 | 08:00:00 | |||
THG | Thg Plc | 67.20 | -0.60 | -0.88 % | 67.20 | 67.65 | 179,082 | 68.00 | 68.20 | 67.20 | 260 | 09:30:11 | |||
TLW | Tullow Oil Plc | 35.82 | 0.52 | 1.47 % | 35.60 | 35.82 | 313,700 | 35.26 | 36.10 | 35.26 | 6,300 | 09:29:10 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 24,365 | 8.25 | 8.25 | 8.25 | 10,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 311.60 | -0.40 | -0.13 % | 311.60 | 311.70 | 1,174,555 | 313.90 | 315.50 | 311.50 | 1 | 3 | 09:30:37 | ||
TW. | Taylor Wimpey Plc | 152.25 | 2.45 | 1.64 % | 152.15 | 152.30 | 1,637,829 | 151.65 | 153.00 | 151.20 | 1,700 | 1 | 09:28:53 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 119,582 | 32.50 | 32.50 | 32.50 | 21,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 5,935,768 | 0.023 | 0.023 | 0.023 | 15,333 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.35 | 0.045 | 14.75 % | 0.34 | 0.36 | 70,847,325 | 0.31 | 0.385 | 0.31 | 1,500,000 | 09:25:16 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 414,395 | 0.00 | 0.00 | 0.00 | 290,791 | 08:00:19 | |||
XPP | Xp Power Limited | 1,572.00 | -26.00 | -1.63 % | 1,572.00 | 1,596.00 | 1,543 | 1,568.00 | 1,572.00 | 1,550.00 | 6 | 08:59:43 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 751 | 1,805.00 | 1,805.00 | 1,805.00 | 41 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.63 | 0.64 | 0.13 % | 477.34 | 477.77 | 4,644 | 0.00 | 0.00 | 0.00 | 3 | 09:30:42 | |||
MSFT | Microsoft Corporation | 416.90 | 0.83 | 0.20 % | 417.00 | 417.29 | 5,234 | 0.00 | 0.00 | 0.00 | 1 | 09:30:35 | |||
TSLA | Tesla Inc | 175.50 | 0.73 | 0.42 % | 175.43 | 175.50 | 32,617 | 0.00 | 0.00 | 0.00 | 5 | 09:30:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 2 | 09:00:11 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 851 | 0.00 | 0.00 | 0.00 | 1 | 09:26:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000649 | 0.00000651 | 5,366,542.01 | 0.00000652 | 0.00000656 | 0.00000647 | 72.30 | 09:45:40 | Real-time | ||
BTCUSD | Bitcoin | 71,038.52 | 413.82 | 0.59 % | 71,040.07 | 71,040.08 | 22,352.24 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 09:45:36 | Real-time | ||
ETHUSD | Ethereum | 3,807.34 | -22.66 | -0.59 % | 3,807.41 | 3,807.42 | 74,513.42 | 3,830.00 | 3,840.20 | 3,777.25 | 0.02 | 09:45:38 | Real-time | ||
XRPBTC | Ripple | 0.00000745 | 0.00000001 | 0.13 % | 0.00000745 | 0.00000747 | 21,772,419.21 | 0.00000744 | 0.00000750 | 0.00000736 | 376.00 | 09:45:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions