We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,391.64 | -96.69 | -0.52 % | 0.00 | 0.00 | 18,497.85 | 18,543.04 | 18,350.97 | 11:59:30 | |||||
UKX | FTSE 100 Index | 8,170.34 | -58.14 | -0.71 % | 0.00 | 0.00 | 8,228.48 | 8,261.74 | 8,161.21 | 11:59:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07397 | -0.0024 | -0.22 % | 1.07395 | 1.07397 | 1.07641 | 1.07745 | 1.07365 | 11:59:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27433 | 0.0017 | 0.14 % | 1.27431 | 1.27435 | 1.27266 | 1.275 | 1.27137 | 11:59:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:59:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:44 | Real-time | ||||
MARU | Marula Mining Plc | 8.1875 | -0.5625 | -6.43 % | 8.00 | 8.25 | 1,042,537 | 8.75 | 8.80 | 8.00 | 200,000 | 11:41:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 4,326 | 4.75 | 4.75 | 4.60 | 4,326 | 09:46:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,359.50 | -13.50 | -0.57 % | 2,358.50 | 2,359.50 | 616,403 | 2,352.00 | 2,362.50 | 2,328.00 | 114 | 2 | 11:59:11 | ||
AGL | Angle Plc | 15.00 | 0.25 | 1.69 % | 14.50 | 15.50 | 821,374 | 14.75 | 15.00 | 14.75 | 894 | 1 | 09:16:34 | ||
ALTN | Altyngold Plc | 107.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 447 | 0.00 | 0.00 | 0.00 | 447 | 08:00:23 | |||
ASC | Asos Plc | 361.00 | -6.00 | -1.63 % | 361.00 | 362.40 | 53,938 | 365.00 | 366.40 | 361.00 | 10 | 11:31:41 | |||
AV. | Aviva Plc | 470.50 | 0.50 | 0.11 % | 470.50 | 470.70 | 1,427,649 | 472.60 | 473.90 | 470.10 | 761 | 2 | 11:59:26 | ||
AVCT | Avacta Group Plc | 41.00 | 0.50 | 1.23 % | 40.50 | 41.50 | 1,657,154 | 40.50 | 41.00 | 40.25 | 150,000 | 1 | 09:02:47 | ||
BA. | Bae Systems Plc | 1,396.00 | -4.00 | -0.29 % | 1,396.50 | 1,397.50 | 672,132 | 1,401.50 | 1,404.00 | 1,391.50 | 121 | 11:59:27 | |||
BARC | Barclays Plc | 211.95 | -2.80 | -1.30 % | 212.10 | 212.20 | 7,391,164 | 215.45 | 216.45 | 211.45 | 200 | 3 | 11:59:26 | ||
BATS | British American Tobacco Plc | 2,395.00 | -7.00 | -0.29 % | 2,394.00 | 2,396.00 | 650,303 | 2,399.00 | 2,408.00 | 2,388.00 | 219 | 3 | 11:59:22 | ||
BDEV | Barratt Developments Plc | 506.00 | 4.20 | 0.84 % | 506.40 | 506.80 | 1,338,459 | 506.60 | 509.40 | 502.40 | 5 | 7 | 11:59:00 | ||
BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 528 | 4.625 | 4.625 | 4.625 | 528 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | 0.22 | 0.64 % | 34.22 | 34.60 | 290,359 | 34.34 | 34.88 | 33.62 | 27 | 11:48:55 | |||
BP. | Bp Plc | 468.15 | -2.70 | -0.57 % | 468.20 | 468.30 | 5,656,802 | 471.00 | 472.65 | 467.70 | 10 | 5 | 11:59:26 | ||
BT.A | Bt Group Plc | 129.45 | -0.20 | -0.15 % | 129.45 | 129.60 | 2,480,877 | 130.00 | 130.55 | 129.00 | 6,751 | 11:59:27 | |||
CNA | Centrica Plc | 132.25 | -1.55 | -1.16 % | 132.20 | 132.30 | 2,209,659 | 134.10 | 135.35 | 131.45 | 878 | 11:59:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.34 | -2.33 % | 14.22 | 14.28 | 4,063,279 | 14.90 | 14.90 | 14.22 | 3,458 | 11:59:28 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | -14.00 | -1.23 % | 1,121.00 | 1,125.00 | 26,780 | 1,145.00 | 1,148.00 | 1,120.00 | 86 | 1 | 11:57:00 | ||
DGE | Diageo Plc | 2,586.50 | -20.50 | -0.79 % | 2,586.00 | 2,587.00 | 590,291 | 2,609.50 | 2,626.00 | 2,582.50 | 360 | 11:59:18 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,782 | 4.35 | 4.35 | 4.35 | 15,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.40 | -0.20 | -1.72 % | 11.00 | 11.80 | 1,542,028 | 11.50 | 11.75 | 11.40 | 46 | 6 | 09:34:28 | ||
EME | Empyrean Energy Plc | 0.24 | -0.005 | -2.04 % | 0.221 | 0.259 | 7,957,041 | 0.251 | 0.251 | 0.24 | 50,000 | 08:36:19 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.05 | -7.41 % | 0.60 | 0.65 | 8,308,599 | 0.675 | 0.675 | 0.625 | 76,580 | 11:13:09 | |||
ENQ | Enquest Plc | 15.28 | -0.18 | -1.16 % | 15.32 | 15.36 | 227,714 | 15.10 | 15.48 | 15.10 | 10,902 | 1 | 11:37:59 | ||
ENT | Entain Plc | 699.20 | -4.60 | -0.65 % | 698.80 | 699.60 | 220,642 | 704.20 | 708.00 | 696.40 | 6 | 11:59:00 | |||
EUA | Eurasia Mining Plc | 2.85 | 0.85 | 42.50 % | 2.80 | 2.90 | 104,321,200 | 2.05 | 3.45 | 1.85 | 177,264 | 11:57:55 | |||
EZJ | Easyjet Plc | 463.10 | 3.40 | 0.74 % | 463.20 | 463.60 | 493,343 | 463.10 | 466.20 | 459.50 | 105 | 11:58:42 | |||
GAW | Games Workshop Group Plc | 9,805.00 | 70.00 | 0.72 % | 9,805.00 | 9,825.00 | 3,063 | 9,795.00 | 9,945.00 | 9,780.00 | 1 | 11:54:44 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,194,655 | 7.40 | 7.40 | 7.35 | 10,000 | 08:40:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.70 | -2.80 | -1.91 % | 143.30 | 143.80 | 510,355 | 146.60 | 148.00 | 143.30 | 543 | 11:58:08 | |||
GLEN | Glencore Plc | 461.35 | -14.45 | -3.04 % | 461.35 | 461.45 | 8,568,360 | 474.50 | 475.15 | 460.90 | 78 | 11:59:29 | |||
GSK | Gsk Plc | 1,622.00 | 1.00 | 0.06 % | 1,621.50 | 1,622.50 | 875,287 | 1,628.00 | 1,640.50 | 1,619.50 | 390 | 11 | 11:59:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.75 | 8.11 % | 9.50 | 10.50 | 1,978,491 | 9.25 | 10.00 | 9.00 | 40,000 | 11:58:21 | |||
HE1 | Helium One Global Ltd | 0.665 | -0.435 | -39.55 % | 0.64 | 0.69 | 2,052,961,055 | 0.525 | 0.675 | 0.52 | 30,000 | 3 | 11:57:02 | ||
HSBA | Hsbc Holdings Plc | 677.80 | -15.80 | -2.28 % | 677.70 | 677.90 | 5,263,429 | 693.40 | 694.20 | 676.40 | 425 | 11:59:26 | |||
HVO | Hvivo Plc | 27.15 | 0.00 | 0.00 % | 26.90 | 27.40 | 133,491 | 27.15 | 27.15 | 27.15 | 1,721 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.40 | -0.40 | -1.34 % | 29.25 | 29.40 | 311,829 | 29.50 | 29.85 | 29.20 | 29,336 | 11:24:07 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,523,210 | 7.60 | 7.60 | 7.60 | 1,902 | 08:00:04 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.05 | -1.92 % | 2.40 | 2.70 | 2.55 | 2.65 | 2.55 | 08:00:20 | |||||
KEFI | Kefi Gold And Copper Plc | 0.698 | 0.029 | 4.33 % | 0.654 | 0.684 | 4,846,659 | 0.698 | 0.698 | 0.698 | 10,248 | 09:36:53 | |||
KINO | Kinovo Plc | 62.25 | -0.75 | -1.19 % | 61.00 | 63.50 | 9,822 | 62.25 | 62.75 | 62.25 | 5,401 | 08:00:03 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.04 | -6.56 % | 0.56 | 0.58 | 76,665,471 | 0.605 | 0.605 | 0.56 | 427,912 | 11:37:02 | |||
LGEN | Legal & General Group Plc | 246.30 | 0.30 | 0.12 % | 246.30 | 246.40 | 4,688,559 | 247.70 | 248.60 | 246.20 | 2,030 | 11:59:01 | |||
LLOY | Lloyds Banking Group Plc | 53.68 | -0.54 | -1.00 % | 53.68 | 53.70 | 38,377,706 | 54.54 | 54.60 | 53.50 | 6,025 | 11:59:32 | |||
MKS | Marks And Spencer Group Plc | 303.30 | -6.30 | -2.03 % | 303.20 | 303.40 | 1,504,433 | 311.30 | 313.50 | 302.70 | 242 | 11:59:01 | |||
MNG | M&g Plc | 202.10 | -0.90 | -0.44 % | 202.00 | 202.20 | 1,659,490 | 203.60 | 205.10 | 201.70 | 196 | 11:59:27 | |||
MTRO | Metro Bank Holdings Plc | 37.10 | 0.35 | 0.95 % | 36.80 | 37.25 | 165,859 | 37.50 | 38.00 | 37.10 | 6 | 11:19:23 | |||
N91 | Ninety One Plc | 157.90 | 0.20 | 0.13 % | 157.70 | 158.00 | 242,805 | 165.20 | 165.20 | 157.10 | 62,509 | 11:52:08 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:48:19 | |||||
NG. | National Grid Plc | 868.80 | -3.60 | -0.41 % | 868.80 | 869.20 | 1,413,585 | 877.00 | 883.60 | 865.60 | 2,898 | 11:59:26 | |||
OBD | Oxford Biodynamics Plc | 7.76 | 0.00 | 0.00 % | 7.52 | 8.00 | 0.00 | 0.00 | 0.00 | 08:00:09 | |||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 70,216 | 17.25 | 17.25 | 17.25 | 279 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -4.00 | -1.23 % | 322.50 | 324.50 | 26,874 | 318.50 | 326.00 | 318.50 | 724 | 11:57:08 | |||
PANR | Pantheon Resources Plc | 31.70 | -0.60 | -1.86 % | 31.40 | 31.80 | 1,788,187 | 31.85 | 33.20 | 30.65 | 292 | 3 | 11:57:05 | ||
PFC | Petrofac Limited | 19.60 | 0.43 | 2.24 % | 19.54 | 20.00 | 11,448,699 | 19.60 | 21.00 | 17.00 | 2,500 | 11:49:53 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | -3.00 | -0.61 % | 485.80 | 486.20 | 622,612 | 490.20 | 494.40 | 485.20 | 1 | 11:59:23 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.30 | 2.21 % | 13.70 | 14.00 | 1,164,406 | 13.55 | 13.85 | 13.55 | 12,500 | 11:32:11 | |||
RCGH | Rc365 Holding Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.30 | 37,220 | 3.15 | 3.15 | 3.10 | 100 | 08:00:28 | |||
RR. | Rolls-royce Holdings Plc | 464.80 | -0.20 | -0.04 % | 464.70 | 464.90 | 3,706,553 | 467.90 | 470.10 | 461.30 | 1 | 1 | 11:59:24 | ||
SCLP | Scancell Holdings Plc | 9.40 | -0.25 | -2.59 % | 9.30 | 9.50 | 187,981 | 9.65 | 9.65 | 9.40 | 53,802 | 09:00:23 | |||
SFOR | S4 Capital Plc | 47.80 | 0.32 | 0.67 % | 47.20 | 48.20 | 423,666 | 48.42 | 49.28 | 47.80 | 1,029 | 11:58:31 | |||
SHEL | Shell Plc | 2,743.00 | -14.50 | -0.53 % | 2,742.50 | 2,743.50 | 2,641,151 | 2,762.00 | 2,771.00 | 2,739.50 | 916 | 11:59:30 | |||
SOLG | Solgold Plc | 9.25 | 0.01 | 0.11 % | 9.20 | 9.26 | 1,282,540 | 9.37 | 9.37 | 9.18 | 848 | 11:56:07 | |||
SQZ | Serica Energy Plc | 164.20 | 1.20 | 0.74 % | 164.00 | 164.50 | 412,436 | 165.00 | 165.00 | 162.70 | 192 | 11:57:11 | |||
STX | Shield Therapeutics Plc | 2.05 | -0.20 | -8.89 % | 2.00 | 2.10 | 1,235,453 | 2.25 | 2.25 | 2.05 | 23,809 | 10:06:26 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 252,227 | 2.50 | 2.50 | 2.50 | 38 | 08:00:00 | |||
THG | Thg Plc | 70.70 | 0.45 | 0.64 % | 70.70 | 71.15 | 1,082,556 | 70.00 | 72.25 | 70.00 | 2,126 | 11:58:57 | |||
TLW | Tullow Oil Plc | 36.24 | 0.08 | 0.22 % | 36.18 | 36.26 | 564,556 | 36.02 | 36.40 | 35.86 | 21 | 11:56:06 | |||
TLY | Totally Plc | 8.50 | -0.25 | -2.86 % | 8.00 | 9.00 | 240,030 | 8.75 | 8.75 | 8.50 | 10,000 | 11:08:22 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,145 | 137.50 | 137.50 | 137.50 | 23 | 08:00:00 | |||
TSCO | Tesco Plc | 303.70 | -2.10 | -0.69 % | 303.70 | 303.90 | 2,552,413 | 306.90 | 309.30 | 303.10 | 338 | 3 | 11:59:22 | ||
TW. | Taylor Wimpey Plc | 150.90 | 1.30 | 0.87 % | 150.80 | 150.90 | 1,928,939 | 150.80 | 152.40 | 149.65 | 1,271 | 11:59:25 | |||
TXP | Touchstone Exploration Inc | 31.75 | -0.75 | -2.31 % | 31.50 | 32.00 | 434,394 | 32.50 | 32.50 | 31.75 | 3,186 | 10:38:43 | |||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.001 | 4.55 % | 0.021 | 0.025 | 38,733,601 | 0.022 | 0.023 | 0.022 | 500,000 | 10:02:04 | |||
VAST | Vast Resources Plc | 0.205 | -0.015 | -6.82 % | 0.20 | 0.21 | 57,389,690 | 0.235 | 0.24 | 0.205 | 385,952 | 3 | 11:42:30 | ||
VRS | Versarien Plc | 0.074 | 0.00 | 0.00 % | 0.073 | 0.078 | 6,408,812 | 0.077 | 0.077 | 0.074 | 2,564 | 11:26:01 | |||
XPP | Xp Power Limited | 1,576.00 | 30.00 | 1.94 % | 1,560.00 | 1,582.00 | 4,099 | 1,550.00 | 1,600.00 | 1,550.00 | 14 | 11:59:28 | |||
YU. | Yu Group Plc | 1,745.00 | -20.00 | -1.13 % | 1,720.00 | 1,770.00 | 2,773 | 1,745.00 | 1,745.00 | 1,745.00 | 577 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.35 | -2.25 | -0.45 % | 500.50 | 500.97 | 12,626 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:59:27 | ||
MSFT | Microsoft Corporation | 426.90 | -0.97 | -0.23 % | 426.42 | 426.70 | 13,684 | 0.00 | 0.00 | 0.00 | 40 | 11:59:27 | |||
TSLA | Tesla Inc | 173.55 | -0.24 | -0.14 % | 173.53 | 173.59 | 152,382 | 0.00 | 0.00 | 0.00 | 1 | 11:59:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 265 | 0.00 | 0.00 | 0.00 | 5 | 11:59:26 | |||
MCD | McDonalds Corp | 254.02 | 0.21 | 0.08 % | 0.00 | 0.00 | 1,795 | 0.00 | 0.00 | 0.00 | 2 | 11:59:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000645 | 0.00000011 | 1.74 % | 0.00000643 | 0.00000646 | 4,448,065.93 | 0.00000634 | 0.00000647 | 0.00000623 | 3,134.20 | 12:14:27 | Real-time | ||
BTCUSD | Bitcoin | 67,039.10 | -2,469.39 | -3.55 % | 67,037.42 | 67,037.43 | 10,588.90 | 69,537.05 | 69,547.82 | 66,680.00 | 0.01 | 12:14:35 | Real-time | ||
ETHUSD | Ethereum | 3,538.13 | -127.62 | -3.48 % | 3,538.12 | 3,538.13 | 93,377.08 | 3,667.21 | 3,671.49 | 3,498.79 | 0.55 | 12:14:33 | Real-time | ||
XRPBTC | Ripple | 0.00000724 | 0.00000009 | 1.26 % | 0.00000722 | 0.00000725 | 14,417,287.85 | 0.00000715 | 0.00000728 | 0.00000694 | 4,231.00 | 12:14:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions