We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,733.86 | 51.75 | 0.28 % | 0.00 | 0.00 | 18,682.48 | 18,752.98 | 18,680.95 | 12:50:29 | |||||
UKX | FTSE 100 Index | 8,365.61 | -4.72 | -0.06 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 12:50:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08487 | 0.0024 | 0.22 % | 1.08483 | 1.08491 | 1.08252 | 1.08515 | 1.08123 | 12:50:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2737 | 0.0017 | 0.13 % | 1.2736 | 1.2738 | 1.27199 | 1.2739 | 1.2705 | 12:50:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:50:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | 0.05 | 0.54 % | 9.25 | 9.50 | 545,078 | 9.25 | 9.495 | 9.25 | 100,000 | 10:07:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,712.50 | 14.00 | 0.52 % | 2,711.00 | 2,712.50 | 957,980 | 2,705.00 | 2,714.00 | 2,665.00 | 37 | 24 | 12:50:18 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 403,431 | 19.25 | 19.25 | 18.75 | 2,000 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 363.80 | 366.00 | 16,803 | 373.80 | 373.80 | 359.40 | 10 | 11:46:54 | |||
AV. | Aviva Plc | 490.60 | -5.60 | -1.13 % | 490.50 | 490.70 | 4,695,403 | 497.40 | 497.60 | 490.60 | 52 | 11 | 12:50:06 | ||
AVCT | Avacta Group Plc | 44.00 | 3.00 | 7.32 % | 43.00 | 45.00 | 3,073,794 | 42.25 | 44.25 | 41.00 | 10,000 | 2 | 12:42:09 | ||
BA. | Bae Systems Plc | 1,399.50 | 26.00 | 1.89 % | 1,399.00 | 1,400.00 | 1,124,642 | 1,378.00 | 1,403.50 | 1,378.00 | 706 | 4 | 12:49:37 | ||
BARC | Barclays Plc | 214.75 | 3.30 | 1.56 % | 214.75 | 214.80 | 15,608,830 | 211.30 | 215.20 | 210.90 | 2,300 | 12 | 12:50:20 | ||
BATS | British American Tobacco Plc | 2,443.00 | -21.00 | -0.85 % | 2,443.00 | 2,444.00 | 1,224,094 | 2,450.00 | 2,459.00 | 2,440.00 | 21 | 3 | 12:49:53 | ||
BDEV | Barratt Developments Plc | 509.40 | 9.80 | 1.96 % | 509.00 | 509.40 | 1,454,968 | 499.10 | 510.60 | 496.50 | 587 | 11 | 12:50:18 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 45,117 | 4.90 | 4.90 | 4.90 | 40,616 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.92 | 0.34 | 0.98 % | 34.52 | 34.86 | 604,445 | 34.42 | 34.92 | 34.30 | 15,000 | 1 | 12:43:18 | ||
BP. | Bp Plc | 484.75 | 3.05 | 0.63 % | 484.70 | 484.80 | 8,917,505 | 479.85 | 485.25 | 479.05 | 363 | 12:50:28 | |||
BT.A | Bt Group Plc | 125.10 | -4.05 | -3.14 % | 125.05 | 125.15 | 9,989,817 | 128.60 | 129.45 | 125.00 | 11 | 12:50:07 | |||
CNA | Centrica Plc | 144.35 | -2.95 | -2.00 % | 144.20 | 144.30 | 4,999,875 | 145.90 | 146.30 | 142.75 | 2 | 5 | 12:50:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | 0.18 | 1.23 % | 14.78 | 14.84 | 2,282,379 | 14.90 | 15.00 | 14.40 | 40,272 | 12:45:19 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -6.00 | -0.54 % | 1,097.00 | 1,099.00 | 342,967 | 1,119.00 | 1,119.00 | 1,076.00 | 67 | 1 | 12:50:21 | ||
DGE | Diageo Plc | 2,725.50 | -20.00 | -0.73 % | 2,725.00 | 2,726.00 | 328,515 | 2,743.00 | 2,749.50 | 2,725.50 | 182 | 12:49:47 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 130 | 4.85 | 4.90 | 4.85 | 130 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 689,712 | 9.45 | 9.50 | 9.35 | 42 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 699,729 | 0.00 | 0.00 | 0.00 | 113,662 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 14.94 | 0.00 | 0.00 % | 14.94 | 15.00 | 1,431,405 | 15.50 | 15.50 | 14.82 | 526 | 1 | 12:43:42 | ||
ENT | Entain Plc | 720.00 | -10.60 | -1.45 % | 719.40 | 720.20 | 298,642 | 728.40 | 733.80 | 718.20 | 69 | 12:49:35 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,333 | 1.425 | 1.425 | 1.425 | 68 | 08:00:04 | |||
EZJ | Easyjet Plc | 464.50 | -1.10 | -0.24 % | 464.10 | 464.60 | 1,617,969 | 465.30 | 469.10 | 462.20 | 9 | 12:50:18 | |||
GAW | Games Workshop Group Plc | 9,625.00 | -75.00 | -0.77 % | 9,610.00 | 9,630.00 | 8,695 | 9,795.00 | 9,795.00 | 9,600.00 | 41 | 12:49:59 | |||
GGP | Greatland Gold Plc | 7.20 | -0.06 | -0.83 % | 7.10 | 7.30 | 21,343,789 | 7.25 | 7.35 | 6.85 | 1 | 4 | 11:27:30 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.50 | 1.88 % | 134.80 | 135.30 | 496,716 | 132.90 | 137.30 | 132.90 | 29 | 12:49:38 | |||
GLEN | Glencore Plc | 487.35 | 4.35 | 0.90 % | 487.25 | 487.40 | 7,991,854 | 481.00 | 488.45 | 476.65 | 1 | 12:50:27 | |||
GSK | Gsk Plc | 1,795.50 | 7.00 | 0.39 % | 1,795.50 | 1,796.00 | 1,381,612 | 1,796.00 | 1,808.50 | 1,793.50 | 100 | 12:50:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 486,479 | 9.75 | 9.75 | 9.625 | 32,000 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 11,282,108 | 1.375 | 1.40 | 1.325 | 50,000 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 689.40 | -3.40 | -0.49 % | 689.30 | 689.40 | 4,367,464 | 696.20 | 698.30 | 689.30 | 10 | 2 | 12:50:17 | ||
HVO | Hvivo Plc | 26.75 | 0.65 | 2.49 % | 26.50 | 27.00 | 832,636 | 26.35 | 26.75 | 26.35 | 11,262 | 12:39:45 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 33.85 | 34.10 | 579,054 | 34.40 | 34.40 | 33.70 | 1,167 | 12:45:17 | |||
JLP | Jubilee Metals Group Plc | 8.15 | -0.35 | -4.12 % | 8.00 | 8.30 | 2,369,660 | 8.40 | 8.40 | 8.15 | 45,000 | 10:25:21 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 546,505 | 3.25 | 3.35 | 2.80 | 25,000 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.688 | -0.022 | -3.10 % | 0.674 | 0.688 | 69,906,975 | 0.714 | 0.714 | 0.662 | 10,000 | 12:49:35 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.46 | 0.50 | 116,947,965 | 0.455 | 0.48 | 0.455 | 19,718 | 3 | 12:33:37 | ||
LGEN | Legal & General Group Plc | 248.30 | -0.30 | -0.12 % | 248.20 | 248.30 | 3,723,315 | 247.60 | 249.90 | 247.50 | 1 | 2 | 12:47:32 | ||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.50 | -0.89 % | 55.86 | 55.90 | 130,347,271 | 56.42 | 56.66 | 55.72 | 4,201 | 5 | 12:50:31 | ||
MKS | Marks And Spencer Group Plc | 288.30 | 0.30 | 0.10 % | 288.10 | 288.40 | 3,961,737 | 290.10 | 295.10 | 286.50 | 7 | 3 | 12:50:17 | ||
MNG | M&g Plc | 201.50 | -0.50 | -0.25 % | 201.40 | 201.60 | 1,432,776 | 202.00 | 202.50 | 200.90 | 985 | 12:50:23 | |||
MTRO | Metro Bank Holdings Plc | 37.35 | 0.70 | 1.91 % | 37.25 | 37.35 | 656,265 | 37.25 | 37.35 | 36.60 | 5 | 12:45:46 | |||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 174.90 | 175.40 | 129,940 | 174.70 | 175.60 | 173.40 | 12 | 12:35:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,017.00 | -110.50 | -9.80 % | 1,017.00 | 1,018.00 | 13,394,819 | 1,060.00 | 1,060.00 | 1,002.00 | 9 | 15 | 12:50:17 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.02 | -0.26 % | 7.60 | 7.78 | 1,966,529 | 7.90 | 7.90 | 7.60 | 655 | 2 | 11:09:48 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.00 | 6.50 | 1.98 % | 335.00 | 336.00 | 93,291 | 323.00 | 335.00 | 323.00 | 350 | 12:41:50 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.10 | -0.32 % | 30.55 | 30.80 | 265,654 | 30.00 | 31.00 | 30.00 | 83 | 12:50:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.00 | -3.00 | -0.59 % | 501.50 | 502.50 | 829,334 | 504.50 | 505.50 | 501.00 | 1 | 12:49:48 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,132,601 | 13.25 | 13.40 | 13.20 | 34 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 49,607 | 3.125 | 3.125 | 3.10 | 6,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 441.80 | 13.80 | 3.22 % | 441.50 | 441.90 | 12,632,102 | 429.00 | 446.70 | 420.10 | 3,800 | 6 | 12:50:11 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 405,844 | 10.10 | 10.10 | 9.95 | 197,672 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.30 | -0.20 | -0.38 % | 52.10 | 52.50 | 2,744,757 | 51.20 | 52.70 | 51.20 | 70,600 | 12:46:36 | |||
SHEL | Shell Plc | 2,770.00 | 9.50 | 0.34 % | 2,770.00 | 2,770.50 | 1,321,482 | 2,760.50 | 2,777.50 | 2,752.50 | 10 | 12:50:19 | |||
SOLG | Solgold Plc | 10.02 | 0.46 | 4.81 % | 9.98 | 10.08 | 2,411,688 | 9.90 | 10.30 | 9.68 | 9,984 | 12:36:32 | |||
SQZ | Serica Energy Plc | 181.10 | -1.00 | -0.55 % | 181.20 | 181.70 | 742,822 | 182.10 | 182.20 | 178.40 | 33,903 | 1 | 12:49:43 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 17,666,677 | 2.05 | 2.25 | 2.05 | 22,831 | 12:00:44 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 89,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.70 | 0.20 | 0.27 % | 74.55 | 74.85 | 1,084,382 | 74.65 | 75.00 | 74.00 | 644 | 2 | 12:48:36 | ||
TLW | Tullow Oil Plc | 35.64 | 0.28 | 0.79 % | 35.70 | 35.86 | 406,490 | 36.90 | 36.90 | 35.22 | 1,000 | 12:46:45 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.30 | -0.70 | -0.22 % | 311.30 | 311.40 | 4,767,247 | 312.10 | 313.90 | 310.00 | 989 | 3 | 12:50:27 | ||
TW. | Taylor Wimpey Plc | 147.25 | 2.20 | 1.52 % | 147.20 | 147.30 | 2,003,992 | 145.25 | 147.75 | 144.50 | 1,236 | 12:50:18 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 94,797 | 35.00 | 35.00 | 34.25 | 1,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,240,767 | 0.0255 | 0.0255 | 0.0255 | 40,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 9,679,631 | 0.23 | 0.23 | 0.23 | 1,339,286 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 5,753,024 | 0.00 | 0.00 | 0.00 | 3,267,974 | 08:00:22 | |||
XPP | Xp Power Limited | 1,632.00 | -20.00 | -1.21 % | 1,632.00 | 1,648.00 | 11,749 | 1,630.00 | 1,672.00 | 1,628.00 | 79 | 12:49:55 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 2,598 | 1,810.00 | 1,832.50 | 1,805.00 | 80 | 1 | 11:42:06 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.99 | 6.21 | 1.33 % | 473.45 | 473.80 | 43,496 | 0.00 | 0.00 | 0.00 | 15 | 12:49:58 | |||
MSFT | Microsoft Corporation | 434.21 | 3.69 | 0.86 % | 434.10 | 434.29 | 111,620 | 0.00 | 0.00 | 0.00 | 9 | 12:50:27 | |||
TSLA | Tesla Inc | 181.30 | 1.19 | 0.66 % | 181.25 | 181.36 | 493,801 | 0.00 | 0.00 | 0.00 | 17 | 12:50:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 1,763 | 0.00 | 0.00 | 0.00 | 1 | 12:49:54 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,817 | 0.00 | 0.00 | 0.00 | 2 | 12:50:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000691 | -0.00000008 | -1.14 % | 0.00000689 | 0.00000692 | 3,070,863.11 | 0.00000699 | 0.00000703 | 0.00000683 | 1,768.00 | 13:05:31 | Real-time | ||
BTCUSD | Bitcoin | 69,922.08 | 819.06 | 1.19 % | 69,920.99 | 69,922.08 | 3,490.35 | 69,217.46 | 70,032.44 | 69,165.31 | 0.02 | 13:05:28 | Real-time | ||
ETHUSD | Ethereum | 3,906.21 | 168.80 | 4.52 % | 3,905.07 | 3,905.29 | 67,089.57 | 3,744.48 | 3,923.58 | 3,734.65 | 0.10 | 13:05:32 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000007 | -0.92 % | 0.00000754 | 0.00000756 | 6,947,534.67 | 0.00000762 | 0.00000763 | 0.00000750 | 702.61 | 13:05:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions