We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,419.62 | -224.65 | -1.20 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,388.02 | 11:43:24 | |||||
UKX | FTSE 100 Index | 8,175.04 | -40.44 | -0.49 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,167.83 | 11:43:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0801 | -0.0012 | -0.11 % | 1.08007 | 1.08012 | 1.08127 | 1.08185 | 1.07995 | 11:43:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27786 | -0.0018 | -0.14 % | 1.27781 | 1.2779 | 1.27963 | 1.2802 | 1.2772 | 11:43:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:43:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.2555 | -0.1195 | -1.43 % | 8.25 | 8.50 | 250,000 | 8.375 | 8.375 | 8.2555 | 250,000 | 08:55:13 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,349.50 | -25.00 | -1.05 % | 2,349.00 | 2,350.00 | 255,595 | 2,327.50 | 2,356.00 | 2,327.50 | 2 | 11:43:13 | |||
AGL | Angle Plc | 14.00 | -0.50 | -3.45 % | 13.50 | 14.50 | 1,452,669 | 14.50 | 14.50 | 13.75 | 200,000 | 09:51:36 | |||
ALTN | Altyngold Plc | 112.00 | 2.00 | 1.82 % | 109.00 | 115.00 | 24,277 | 111.00 | 112.00 | 111.00 | 7,000 | 09:41:29 | |||
ASC | Asos Plc | 358.40 | -3.80 | -1.05 % | 358.40 | 359.20 | 52,073 | 360.00 | 361.60 | 357.00 | 1 | 11:25:58 | |||
AV. | Aviva Plc | 473.60 | -3.10 | -0.65 % | 473.60 | 473.70 | 890,753 | 475.40 | 475.40 | 471.80 | 523 | 2 | 11:43:10 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 673,476 | 40.25 | 40.25 | 40.25 | 500 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,389.00 | 0.50 | 0.04 % | 1,389.00 | 1,389.50 | 352,322 | 1,388.00 | 1,396.00 | 1,387.00 | 42 | 11:43:00 | |||
BARC | Barclays Plc | 207.10 | -1.60 | -0.77 % | 207.05 | 207.10 | 13,428,578 | 208.10 | 208.40 | 206.65 | 733 | 11 | 11:43:22 | ||
BATS | British American Tobacco Plc | 2,392.00 | 11.00 | 0.46 % | 2,392.00 | 2,393.00 | 627,048 | 2,383.00 | 2,396.00 | 2,381.00 | 143 | 3 | 11:39:25 | ||
BDEV | Barratt Developments Plc | 503.80 | -6.00 | -1.18 % | 503.60 | 504.00 | 170,403 | 507.00 | 510.00 | 502.40 | 165 | 6 | 11:43:16 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.36 | -0.76 | -2.23 % | 33.36 | 33.64 | 508,060 | 33.88 | 34.34 | 33.30 | 459 | 11:37:48 | |||
BP. | Bp Plc | 463.45 | -1.45 | -0.31 % | 463.40 | 463.50 | 5,483,365 | 464.40 | 465.45 | 461.85 | 484 | 3 | 11:43:28 | ||
BT.A | Bt Group Plc | 132.40 | 3.00 | 2.32 % | 132.35 | 132.45 | 8,013,496 | 129.45 | 133.55 | 129.45 | 1,755 | 3 | 11:43:22 | ||
CNA | Centrica Plc | 130.80 | -1.30 | -0.98 % | 130.75 | 130.85 | 1,441,958 | 131.60 | 131.90 | 130.40 | 776 | 11:42:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.50 | 3.57 % | 14.40 | 14.48 | 6,575,072 | 14.50 | 14.88 | 14.04 | 3,000 | 1 | 11:16:09 | ||
DEC | Diversified Energy Company Plc | 1,168.00 | 5.00 | 0.43 % | 1,165.00 | 1,168.00 | 73,687 | 1,186.00 | 1,186.00 | 1,149.00 | 56 | 1 | 11:42:33 | ||
DGE | Diageo Plc | 2,583.00 | -28.00 | -1.07 % | 2,582.50 | 2,583.50 | 283,889 | 2,602.50 | 2,610.00 | 2,577.50 | 2 | 11:43:10 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.45 | -0.70 | -6.28 % | 10.20 | 10.70 | 1,805,129 | 11.15 | 11.15 | 10.25 | 4,650 | 11:23:05 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.30 | 1,027,938 | 0.00 | 0.00 | 0.00 | 32,323 | 4 | 09:02:48 | ||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 768,394 | 0.625 | 0.625 | 0.625 | 67,659 | 08:00:00 | |||
ENQ | Enquest Plc | 14.10 | -0.68 | -4.60 % | 14.04 | 14.14 | 1,189,393 | 14.60 | 14.60 | 14.10 | 17,743 | 2 | 11:21:06 | ||
ENT | Entain Plc | 679.80 | -10.40 | -1.51 % | 679.60 | 680.40 | 293,679 | 684.60 | 690.00 | 676.60 | 217 | 11:43:19 | |||
EUA | Eurasia Mining Plc | 3.05 | -0.15 | -4.69 % | 3.00 | 3.10 | 29,379,939 | 3.30 | 3.65 | 2.90 | 100,000 | 11:31:55 | |||
EZJ | Easyjet Plc | 458.20 | -6.60 | -1.42 % | 457.90 | 458.20 | 506,297 | 461.40 | 461.50 | 456.40 | 2 | 11:42:19 | |||
GAW | Games Workshop Group Plc | 9,585.00 | -85.00 | -0.88 % | 9,590.00 | 9,610.00 | 6,256 | 9,640.00 | 9,755.00 | 9,575.00 | 5 | 11:30:35 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,038,725 | 7.30 | 7.35 | 7.11 | 28,640 | 09:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.10 | -0.90 | -0.65 % | 138.00 | 138.50 | 774,030 | 139.60 | 139.80 | 136.80 | 5,000 | 1 | 11:28:18 | ||
GLEN | Glencore Plc | 456.70 | -6.20 | -1.34 % | 456.60 | 456.75 | 3,868,408 | 460.10 | 461.45 | 455.55 | 209 | 11:43:27 | |||
GSK | Gsk Plc | 1,604.00 | -1.00 | -0.06 % | 1,604.00 | 1,604.50 | 563,787 | 1,610.00 | 1,618.50 | 1,603.50 | 283 | 11:43:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.75 | 7.14 % | 11.00 | 11.50 | 2,074,140 | 10.50 | 11.25 | 10.27 | 20 | 10:34:51 | |||
HE1 | Helium One Global Ltd | 0.64 | -0.01 | -1.54 % | 0.63 | 0.65 | 118,506,545 | 0.66 | 0.675 | 0.62 | 208,425 | 11:42:12 | |||
HSBA | Hsbc Holdings Plc | 676.20 | -5.60 | -0.82 % | 676.00 | 676.20 | 4,514,403 | 680.60 | 681.40 | 674.70 | 200 | 3 | 11:43:32 | ||
HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 27.50 | 28.00 | 499,437 | 27.75 | 27.75 | 27.75 | 2,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.20 | -0.30 | -1.02 % | 29.00 | 29.15 | 146,618 | 29.60 | 29.60 | 29.15 | 384 | 11:42:43 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,789,994 | 7.60 | 7.60 | 7.55 | 100,000 | 10:32:12 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 8,000 | 2.45 | 2.45 | 2.45 | 8,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.034 | 5.28 % | 0.65 | 0.678 | 6,520,529 | 0.696 | 0.696 | 0.678 | 105,215 | 11:20:40 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 2,261 | 62.00 | 62.50 | 62.00 | 1,633 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 27,767,625 | 0.545 | 0.545 | 0.545 | 90,348 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 227.80 | -2.00 | -0.87 % | 227.70 | 227.80 | 15,933,917 | 229.70 | 231.60 | 226.10 | 4,320 | 13 | 11:43:05 | ||
LLOY | Lloyds Banking Group Plc | 54.38 | -0.60 | -1.09 % | 54.36 | 54.40 | 20,650,567 | 54.58 | 54.76 | 54.12 | 9 | 11:43:22 | |||
MKS | Marks And Spencer Group Plc | 298.10 | -4.20 | -1.39 % | 297.80 | 298.10 | 1,674,162 | 301.70 | 302.90 | 295.20 | 183 | 11:43:02 | |||
MNG | M&g Plc | 202.10 | -1.80 | -0.88 % | 202.10 | 202.20 | 1,559,628 | 204.20 | 204.60 | 201.60 | 5,279 | 11:42:29 | |||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.55 | -1.51 % | 35.80 | 36.25 | 300,929 | 36.40 | 36.40 | 35.65 | 8 | 11:36:18 | |||
N91 | Ninety One Plc | 163.00 | 0.80 | 0.49 % | 163.00 | 163.30 | 165,886 | 157.50 | 165.30 | 157.50 | 48 | 11:39:58 | |||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 08:43:43 | |||||
NG. | National Grid Plc | 867.40 | -10.20 | -1.16 % | 867.20 | 867.60 | 4,601,982 | 870.00 | 878.40 | 866.40 | 192 | 11:43:00 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.20 | -2.56 % | 7.60 | 7.70 | 203,585 | 7.62 | 7.62 | 7.62 | 1,624 | 11:18:48 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 48,830 | 16.75 | 16.75 | 16.75 | 7 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -3.00 | -0.93 % | 318.50 | 320.50 | 108,301 | 315.00 | 321.00 | 315.00 | 10 | 11:29:33 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.75 | -2.38 % | 30.30 | 30.75 | 1,259,986 | 31.55 | 31.55 | 30.50 | 5,000 | 11:42:08 | |||
PFC | Petrofac Limited | 14.62 | -0.58 | -3.82 % | 14.54 | 14.79 | 1,673,506 | 15.92 | 15.92 | 14.16 | 3,326 | 11:41:54 | |||
PHNX | Phoenix Group Holdings Plc | 486.20 | -4.60 | -0.94 % | 485.80 | 486.00 | 288,871 | 490.00 | 490.60 | 485.00 | 2 | 11:43:27 | |||
POLB | Poolbeg Pharma Plc | 13.95 | 0.00 | 0.00 % | 13.80 | 14.10 | 169,062 | 13.95 | 13.95 | 13.95 | 4,051 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 84,094 | 2.75 | 2.75 | 2.75 | 448 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 466.70 | -2.70 | -0.58 % | 466.60 | 466.80 | 1,964,843 | 469.30 | 470.40 | 466.00 | 210 | 11:43:19 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 276,961 | 9.75 | 10.25 | 9.75 | 10,000 | 10:27:38 | |||
SFOR | S4 Capital Plc | 48.28 | -1.77 | -3.54 % | 47.60 | 48.58 | 619,311 | 50.70 | 50.70 | 48.00 | 40,000 | 11:41:10 | |||
SHEL | Shell Plc | 2,741.00 | -3.50 | -0.13 % | 2,740.50 | 2,741.00 | 930,506 | 2,743.50 | 2,754.00 | 2,734.50 | 56 | 11:43:28 | |||
SOLG | Solgold Plc | 8.82 | -0.21 | -2.33 % | 8.82 | 8.89 | 1,306,003 | 9.03 | 9.03 | 8.66 | 865 | 11:23:33 | |||
SQZ | Serica Energy Plc | 151.60 | -10.50 | -6.48 % | 151.30 | 151.90 | 1,824,551 | 162.00 | 162.20 | 150.50 | 668 | 1 | 11:42:24 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 258,035 | 2.05 | 2.05 | 2.05 | 9,290 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.15 | 6.52 % | 2.30 | 2.60 | 7,001 | 2.45 | 2.45 | 2.45 | 1,506 | 08:00:00 | |||
THG | Thg Plc | 67.00 | -4.95 | -6.88 % | 66.75 | 67.10 | 3,125,600 | 71.20 | 71.85 | 66.70 | 588 | 11:42:39 | |||
TLW | Tullow Oil Plc | 34.22 | -0.92 | -2.62 % | 34.10 | 34.26 | 1,583,161 | 36.50 | 36.50 | 33.50 | 6,225 | 11:32:23 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 57,840 | 8.25 | 8.25 | 8.25 | 4,000 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 5,421 | 135.00 | 135.00 | 135.00 | 365 | 01:00:00 | |||
TSCO | Tesco Plc | 302.40 | 0.30 | 0.10 % | 302.30 | 302.40 | 2,827,330 | 302.40 | 303.10 | 300.80 | 1,007 | 3 | 11:43:32 | ||
TW. | Taylor Wimpey Plc | 150.50 | -1.90 | -1.25 % | 150.45 | 150.60 | 988,713 | 151.60 | 152.15 | 150.45 | 1,929 | 11:43:33 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 32.00 | 30,000 | 31.75 | 31.75 | 31.75 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 13,430,151 | 0.021 | 0.021 | 0.021 | 1,000,000 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 13,965,272 | 0.20 | 0.20 | 0.185 | 141,669 | 09:21:39 | |||
VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.075 | 11,450,629 | 0.00 | 0.00 | 0.00 | 5,000,000 | 08:29:00 | |||
XPP | Xp Power Limited | 1,560.00 | -36.00 | -2.26 % | 1,562.00 | 1,584.00 | 11,552 | 1,610.00 | 1,610.00 | 1,560.00 | 4,000 | 2 | 11:29:41 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 20,212 | 1,715.00 | 1,715.00 | 1,680.00 | 30 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.39 | -1.45 | -0.28 % | 507.10 | 507.20 | 19,744 | 0.00 | 0.00 | 0.00 | 5 | 3 | 11:42:39 | ||
MSFT | Microsoft Corporation | 439.42 | -1.64 | -0.37 % | 439.43 | 439.76 | 67,557 | 0.00 | 0.00 | 0.00 | 8 | 11:43:30 | |||
TSLA | Tesla Inc | 186.68 | 9.39 | 5.30 % | 186.66 | 186.68 | 1,926,364 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:43:34 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 175 | 0.00 | 0.00 | 0.00 | 7 | 11:40:10 | |||
MCD | McDonalds Corp | 255.00 | 0.52 | 0.20 % | 0.00 | 0.00 | 1,288 | 0.00 | 0.00 | 0.00 | 1 | 11:42:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000637 | -0.00000004 | -0.62 % | 0.00000636 | 0.00000639 | 3,323,565.81 | 0.00000641 | 0.00000644 | 0.00000631 | 463.05 | 11:58:31 | Real-time | ||
BTCUSD | Bitcoin | 67,792.40 | -456.44 | -0.67 % | 67,792.54 | 67,794.93 | 3,535.65 | 68,196.31 | 68,377.84 | 66,966.00 | 0.00 | 11:58:23 | Real-time | ||
ETHUSD | Ethereum | 3,502.38 | -56.29 | -1.58 % | 3,502.25 | 3,502.26 | 42,535.08 | 3,557.13 | 3,560.60 | 3,472.10 | 1.05 | 11:58:30 | Real-time | ||
XRPBTC | Ripple | 0.00000720 | -0.00000001 | -0.14 % | 0.00000719 | 0.00000720 | 8,791,592.25 | 0.00000721 | 0.00000725 | 0.00000714 | 66.00 | 11:58:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions