We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,570.27 | 152.73 | 0.83 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 16:30:01 | |||||
UKX | FTSE 100 Index | 8,255.54 | 23.50 | 0.29 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 16:29:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08661 | -0.0016 | -0.14 % | 1.0866 | 1.08662 | 1.08816 | 1.08913 | 1.08595 | 16:33:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27694 | -0.0002 | -0.01 % | 1.27692 | 1.27696 | 1.27728 | 1.2796 | 1.27555 | 16:33:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:33:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:39 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 7.75 | 8.25 | 926,069 | 8.50 | 8.90 | 8.00 | 42,688 | 15:29:39 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 15:29:39 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,368.00 | -35.50 | -1.48 % | 2,368.00 | 2,369.50 | 4,485,089 | 2,400.00 | 2,411.50 | 2,339.50 | 128 | 1 | 16:29:59 | ||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 6,059,464 | 15.50 | 16.50 | 15.25 | 178,100 | 10 | 16:18:04 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 372.40 | 0.20 | 0.05 % | 372.40 | 375.00 | 41,753 | 379.00 | 379.00 | 367.00 | 103 | 16:29:58 | |||
AV. | Aviva Plc | 476.60 | 1.40 | 0.29 % | 476.50 | 476.70 | 7,028,783 | 476.50 | 478.90 | 475.40 | 1 | 7 | 16:29:52 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 1,070,583 | 41.50 | 41.50 | 40.50 | 20,000 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,396.00 | 11.00 | 0.79 % | 1,396.00 | 1,397.00 | 5,403,148 | 1,393.00 | 1,406.50 | 1,391.00 | 1 | 4 | 16:29:57 | ||
BARC | Barclays Plc | 212.80 | -2.20 | -1.02 % | 212.80 | 212.90 | 30,822,792 | 216.30 | 216.65 | 211.85 | 6,250 | 23 | 16:29:45 | ||
BATS | British American Tobacco Plc | 2,429.00 | 7.00 | 0.29 % | 2,428.00 | 2,430.00 | 4,126,418 | 2,449.00 | 2,449.00 | 2,424.00 | 38 | 1 | 16:29:59 | ||
BDEV | Barratt Developments Plc | 508.00 | 1.20 | 0.24 % | 507.80 | 508.20 | 990,286 | 509.80 | 514.40 | 503.00 | 1,132 | 27 | 16:29:37 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | 0.06 | 0.18 % | 34.42 | 34.54 | 1,577,571 | 33.80 | 34.80 | 33.74 | 4 | 16:29:55 | |||
BP. | Bp Plc | 461.00 | -1.90 | -0.41 % | 461.00 | 461.10 | 22,799,106 | 463.90 | 465.65 | 460.80 | 42,000 | 16:29:58 | |||
BT.A | Bt Group Plc | 132.90 | -0.45 | -0.34 % | 132.85 | 132.95 | 6,981,040 | 133.85 | 134.40 | 132.55 | 1,315 | 16:29:59 | |||
CNA | Centrica Plc | 135.75 | -6.50 | -4.57 % | 135.75 | 135.85 | 21,319,510 | 140.00 | 140.25 | 134.30 | 3,065 | 14 | 16:29:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | -0.44 | -2.97 % | 14.32 | 14.42 | 5,830,496 | 14.70 | 14.94 | 14.36 | 78 | 16:29:56 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 1.00 | 0.09 % | 1,116.00 | 1,118.00 | 145,935 | 1,114.00 | 1,130.00 | 1,106.00 | 1 | 1 | 16:29:49 | ||
DGE | Diageo Plc | 2,656.50 | 17.00 | 0.64 % | 2,657.00 | 2,658.00 | 1,809,909 | 2,660.00 | 2,677.50 | 2,636.50 | 88 | 1 | 16:29:59 | ||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 297,908 | 4.35 | 4.35 | 4.30 | 12,000 | 1 | 15:43:50 | ||
EEE | Empire Metals Limited | 12.15 | 1.80 | 17.39 % | 12.00 | 12.30 | 14,466,971 | 11.25 | 12.45 | 10.95 | 14,178 | 4 | 16:24:46 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.30 | 0.40 | 2,410,369 | 0.33 | 0.33 | 0.33 | 100,000 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 6,792,560 | 0.675 | 0.70 | 0.65 | 243,704 | 15:33:57 | |||
ENQ | Enquest Plc | 15.10 | -0.32 | -2.08 % | 15.08 | 15.16 | 5,094,441 | 15.10 | 15.42 | 14.96 | 2,691 | 1 | 16:29:55 | ||
ENT | Entain Plc | 713.80 | -0.20 | -0.03 % | 713.80 | 714.20 | 3,866,392 | 723.00 | 733.20 | 713.00 | 239 | 3 | 16:29:58 | ||
EUA | Eurasia Mining Plc | 1.95 | -0.35 | -15.22 % | 1.90 | 2.00 | 56,251,260 | 2.30 | 2.40 | 1.70 | 11,721 | 15:43:33 | |||
EZJ | Easyjet Plc | 488.20 | 2.70 | 0.56 % | 488.00 | 488.40 | 5,533,952 | 489.00 | 491.50 | 478.60 | 19 | 16:29:51 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 140.00 | 1.42 % | 10,010.00 | 10,030.00 | 7,942 | 9,935.00 | 10,060.00 | 9,905.00 | 14 | 16:26:36 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 7,447,227 | 7.35 | 7.40 | 7.35 | 545 | 16:23:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | 2.60 | 1.95 % | 135.60 | 136.00 | 733,040 | 133.40 | 136.90 | 131.50 | 131 | 1 | 16:29:55 | ||
GLEN | Glencore Plc | 470.25 | 1.85 | 0.39 % | 470.25 | 470.35 | 15,549,232 | 468.50 | 471.35 | 464.90 | 597 | 2 | 16:29:59 | ||
GSK | Gsk Plc | 1,652.00 | 37.00 | 2.29 % | 1,652.00 | 1,652.50 | 4,726,450 | 1,631.00 | 1,663.50 | 1,630.50 | 72 | 2 | 16:29:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 754,022 | 9.00 | 9.125 | 8.875 | 41 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 17,568,803 | 1.25 | 1.25 | 1.225 | 11,725 | 15:15:49 | |||
HSBA | Hsbc Holdings Plc | 685.90 | -4.30 | -0.62 % | 686.00 | 686.10 | 11,391,293 | 685.20 | 689.90 | 680.20 | 1 | 16:29:58 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 4,552,557 | 26.95 | 27.20 | 26.85 | 48,950 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | 0.65 | 2.11 % | 31.45 | 31.50 | 3,748,144 | 32.75 | 32.75 | 30.65 | 17,000 | 16:28:28 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,735,877 | 7.80 | 7.80 | 7.75 | 36,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | -0.01 | -1.56 % | 0.632 | 0.666 | 16,342,136 | 0.65 | 0.67 | 0.632 | 1 | 16:29:00 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 23,315 | 62.50 | 63.50 | 62.00 | 2,000 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 52,660,567 | 0.585 | 0.585 | 0.565 | 746 | 15:24:28 | |||
LGEN | Legal & General Group Plc | 249.90 | -0.90 | -0.36 % | 249.80 | 250.00 | 4,072,434 | 252.40 | 252.60 | 249.40 | 2,516 | 16:29:28 | |||
LLOY | Lloyds Banking Group Plc | 54.78 | -0.86 | -1.55 % | 54.78 | 54.80 | 93,421,839 | 55.92 | 55.92 | 54.64 | 33 | 1 | 16:29:55 | ||
MKS | Marks And Spencer Group Plc | 309.40 | -2.20 | -0.71 % | 309.30 | 309.60 | 3,454,681 | 313.70 | 313.80 | 308.10 | 4 | 16:29:50 | |||
MNG | M&g Plc | 201.20 | 0.50 | 0.25 % | 201.10 | 201.20 | 4,514,802 | 201.90 | 202.20 | 200.30 | 3 | 2 | 16:29:57 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 36.95 | 37.15 | 646,420 | 37.80 | 37.80 | 36.55 | 236 | 16:29:59 | |||
N91 | Ninety One Plc | 160.80 | -9.90 | -5.80 % | 160.70 | 161.10 | 1,622,082 | 171.30 | 171.30 | 158.00 | 110,134 | 6 | 16:29:55 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 902.60 | -9.20 | -1.01 % | 902.80 | 903.20 | 12,895,195 | 915.00 | 915.00 | 898.80 | 3 | 1 | 16:29:55 | ||
OBD | Oxford Biodynamics Plc | 7.94 | -0.75 | -8.63 % | 7.90 | 8.20 | 820,474 | 8.20 | 8.20 | 7.94 | 85,000 | 16:05:41 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,209 | 17.50 | 17.50 | 17.50 | 168 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.50 | -1.00 | -0.31 % | 324.50 | 326.00 | 60,692 | 320.00 | 329.00 | 320.00 | 63 | 16:29:50 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.85 | 22,594,980 | 29.00 | 37.45 | 28.90 | 617 | 2 | 16:29:57 | ||
PFC | Petrofac Limited | 14.30 | 0.75 | 5.54 % | 14.30 | 14.50 | 12,601,953 | 14.50 | 15.60 | 13.16 | 277 | 16:29:58 | |||
PHNX | Phoenix Group Holdings Plc | 496.00 | 2.40 | 0.49 % | 495.80 | 496.20 | 1,164,857 | 495.40 | 497.80 | 493.60 | 333 | 5 | 16:29:59 | ||
POLB | Poolbeg Pharma Plc | 13.45 | -0.15 | -1.10 % | 13.30 | 13.60 | 559,031 | 13.60 | 13.60 | 13.25 | 29,927 | 15:44:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 483,340 | 3.20 | 3.20 | 3.15 | 175,000 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.40 | 6.40 | 1.43 % | 454.30 | 454.40 | 5,428,259 | 450.70 | 457.90 | 448.90 | 2 | 16:29:59 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 36,650 | 9.75 | 9.75 | 9.75 | 7,611 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.85 | 52.10 | 1,256,065 | 51.00 | 53.35 | 51.00 | 10,000 | 16:29:31 | |||
SHEL | Shell Plc | 2,722.50 | -0.50 | -0.02 % | 2,722.50 | 2,723.00 | 5,903,909 | 2,732.00 | 2,741.00 | 2,712.50 | 415 | 16:29:58 | |||
SOLG | Solgold Plc | 9.11 | 0.04 | 0.44 % | 8.99 | 9.11 | 3,186,357 | 9.03 | 9.23 | 8.90 | 3,385 | 16:29:59 | |||
SQZ | Serica Energy Plc | 162.00 | -2.70 | -1.64 % | 162.00 | 162.40 | 1,388,581 | 164.70 | 165.40 | 162.00 | 1,033 | 16:29:14 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,503,304 | 1.85 | 1.85 | 1.80 | 10,368 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 581,808 | 2.50 | 2.50 | 2.45 | 3,913 | 10:09:39 | |||
THG | Thg Plc | 68.85 | 1.05 | 1.55 % | 68.85 | 69.20 | 1,032,684 | 68.00 | 69.00 | 66.90 | 4,142 | 16:29:58 | |||
TLW | Tullow Oil Plc | 34.90 | -0.40 | -1.13 % | 34.90 | 35.18 | 2,005,893 | 35.26 | 36.10 | 34.90 | 443 | 16:29:54 | |||
TLY | Totally Plc | 8.50 | 0.25 | 3.03 % | 8.00 | 9.00 | 542,501 | 8.25 | 8.75 | 8.10 | 2,000 | 16:07:37 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 5,716 | 137.50 | 137.50 | 137.50 | 3,616 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | -2.00 | -0.64 % | 309.90 | 310.10 | 10,493,315 | 313.90 | 315.50 | 309.90 | 973 | 3 | 16:29:54 | ||
TW. | Taylor Wimpey Plc | 151.30 | 1.50 | 1.00 % | 151.25 | 151.35 | 4,084,066 | 151.65 | 153.00 | 149.90 | 41,686 | 1 | 16:29:19 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 467,784 | 32.50 | 33.00 | 32.50 | 3,000 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 25,847,615 | 0.023 | 0.0235 | 0.023 | 7,166 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.33 | 0.025 | 8.20 % | 0.32 | 0.34 | 167,632,975 | 0.31 | 0.385 | 0.31 | 250,000 | 16:12:48 | |||
VRS | Versarien Plc | 0.079 | -0.006 | -7.06 % | 0.075 | 0.079 | 41,664,114 | 0.0858 | 0.0858 | 0.075 | 1,075 | 15:24:44 | |||
XPP | Xp Power Limited | 1,582.00 | -16.00 | -1.00 % | 1,564.00 | 1,590.00 | 24,416 | 1,568.00 | 1,590.00 | 1,550.00 | 4,000 | 2 | 16:29:55 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 16,132 | 1,805.00 | 1,805.00 | 1,765.00 | 28 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 485.55 | 8.56 | 1.79 % | 485.50 | 485.60 | 6,146,145 | 484.45 | 491.879 | 483.91 | 1 | 16:33:49 | |||
MSFT | Microsoft Corporation | 420.471 | 4.40 | 1.06 % | 420.46 | 420.49 | 4,977,720 | 417.86 | 420.83 | 416.30 | 1 | 16:33:50 | |||
TSLA | Tesla Inc | 175.555 | 0.785 | 0.45 % | 175.55 | 175.56 | 30,166,287 | 175.32 | 175.65 | 172.13 | 1 | 16:33:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.0006 | -0.3794 | -0.24 % | 0.00 | 0.00 | 1,254,039 | 161.83 | 162.45 | 160.52 | 125 | 16:33:57 | |||
MCD | McDonalds Corp | 260.53 | -2.19 | -0.83 % | 0.00 | 0.00 | 1,752,852 | 261.64 | 261.735 | 258.66 | 2 | 16:33:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000019 | -2.86 % | 0.00000646 | 0.00000648 | 7,196,384.59 | 0.00000652 | 0.00000656 | 0.00000645 | 21.90 | 16:48:50 | Real-time | ||
BTCUSD | Bitcoin | 71,423.18 | 798.48 | 1.13 % | 71,423.18 | 71,423.19 | 27,745.77 | 71,000.00 | 71,778.48 | 70,356.49 | 0.00 | 16:48:48 | Real-time | ||
ETHUSD | Ethereum | 3,810.85 | -18.92 | -0.49 % | 3,810.85 | 3,811.01 | 97,155.19 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 16:48:56 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | -0.00000004 | -0.54 % | 0.00000739 | 0.00000740 | 28,255,839.19 | 0.00000744 | 0.00000751 | 0.00000736 | 174.00 | 16:42:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions