We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,066.60 | -197.34 | -1.08 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,982.83 | 12:40:29 | |||||
UKX | FTSE 100 Index | 8,150.31 | -13.36 | -0.16 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 12:40:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07021 | -0.0036 | -0.34 % | 1.07019 | 1.07022 | 1.0737 | 1.07425 | 1.06717 | 12:40:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27152 | -0.004 | -0.31 % | 1.27149 | 1.27154 | 1.27538 | 1.2755 | 1.2693 | 12:40:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 12:40:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 373,970 | 8.25 | 8.32 | 8.00 | 3,008 | 12:32:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,377.50 | -11.50 | -0.48 % | 2,377.00 | 2,378.00 | 528,200 | 2,394.00 | 2,394.50 | 2,343.00 | 59 | 12:40:19 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 634,366 | 14.25 | 14.25 | 14.00 | 50,000 | 12:37:02 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 10,447 | 0.00 | 0.00 | 0.00 | 4,347 | 08:31:18 | |||
ASC | Asos Plc | 351.80 | -9.20 | -2.55 % | 352.40 | 354.20 | 136,184 | 362.80 | 362.80 | 347.00 | 385 | 12:37:07 | |||
AV. | Aviva Plc | 474.10 | 2.70 | 0.57 % | 474.00 | 474.20 | 1,402,813 | 472.30 | 474.80 | 470.80 | 508 | 2 | 12:40:22 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 574,735 | 40.00 | 40.00 | 39.75 | 101 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,330.00 | -53.00 | -3.83 % | 1,329.50 | 1,330.50 | 2,217,857 | 1,381.50 | 1,384.00 | 1,320.50 | 129 | 2 | 12:40:25 | ||
BARC | Barclays Plc | 198.94 | -6.21 | -3.03 % | 198.86 | 198.94 | 26,730,197 | 205.75 | 206.10 | 197.68 | 3,500 | 11 | 12:40:31 | ||
BATS | British American Tobacco Plc | 2,383.00 | 5.00 | 0.21 % | 2,382.00 | 2,384.00 | 629,391 | 2,385.00 | 2,388.00 | 2,374.00 | 61 | 3 | 12:40:14 | ||
BDEV | Barratt Developments Plc | 491.80 | -8.40 | -1.68 % | 491.70 | 492.00 | 2,926,162 | 502.00 | 502.20 | 486.20 | 184 | 20 | 12:39:57 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 1,182,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | 0.42 | 1.27 % | 33.36 | 33.52 | 1,248,890 | 33.16 | 33.80 | 33.00 | 7,238 | 12:37:41 | |||
BP. | Bp Plc | 461.75 | 1.75 | 0.38 % | 461.55 | 461.70 | 5,882,266 | 460.30 | 462.10 | 459.45 | 86 | 12:40:31 | |||
BT.A | Bt Group Plc | 138.35 | 3.35 | 2.48 % | 138.30 | 138.40 | 12,979,256 | 135.55 | 138.65 | 134.95 | 46 | 12:40:22 | |||
CNA | Centrica Plc | 130.05 | -0.10 | -0.08 % | 130.00 | 130.15 | 12,058,479 | 130.35 | 130.45 | 128.95 | 1,879 | 12:40:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.38 | -2.64 % | 13.96 | 14.04 | 3,151,168 | 14.24 | 14.24 | 13.88 | 21,573 | 12:39:58 | |||
DEC | Diversified Energy Company Plc | 1,129.00 | -7.00 | -0.62 % | 1,127.00 | 1,130.00 | 52,485 | 1,128.00 | 1,129.00 | 1,112.00 | 1 | 1 | 12:39:53 | ||
DGE | Diageo Plc | 2,591.00 | 16.50 | 0.64 % | 2,590.00 | 2,591.00 | 624,133 | 2,569.00 | 2,595.00 | 2,563.00 | 155 | 12:40:22 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.85 | -8.10 % | 9.50 | 9.80 | 4,348,794 | 10.30 | 10.30 | 9.65 | 50,000 | 1 | 12:16:30 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 4,269,632 | 0.00 | 0.00 | 0.00 | 1,332,083 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,958,377 | 0.575 | 0.575 | 0.55 | 50,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.04 | 0.10 | 0.77 % | 13.02 | 13.24 | 6,647,688 | 13.30 | 13.38 | 12.38 | 10,793 | 1 | 12:38:22 | ||
ENT | Entain Plc | 665.20 | -6.80 | -1.01 % | 664.60 | 665.20 | 296,740 | 670.00 | 670.00 | 660.60 | 12 | 12:40:00 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 13,316,554 | 3.10 | 3.10 | 2.75 | 42,194 | 11:00:06 | |||
EZJ | Easyjet Plc | 453.40 | -1.60 | -0.35 % | 452.70 | 453.10 | 860,303 | 455.60 | 458.40 | 449.30 | 500 | 12:39:54 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -20.00 | -0.21 % | 9,485.00 | 9,500.00 | 13,656 | 9,515.00 | 9,555.00 | 9,440.00 | 76 | 12:39:50 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 2,557,269 | 7.30 | 7.40 | 7.06 | 54 | 12:27:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.20 | 0.60 | 0.45 % | 132.60 | 133.30 | 483,323 | 132.50 | 134.40 | 131.70 | 158 | 1 | 12:40:17 | ||
GLEN | Glencore Plc | 454.65 | -5.50 | -1.20 % | 454.55 | 454.65 | 4,928,350 | 460.75 | 460.75 | 450.55 | 13,198 | 12:40:29 | |||
GSK | Gsk Plc | 1,608.00 | -2.00 | -0.12 % | 1,608.00 | 1,608.50 | 624,198 | 1,611.50 | 1,614.00 | 1,602.00 | 159 | 12:40:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 826,950 | 11.00 | 11.25 | 11.00 | 100,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.675 | 0.075 | 12.50 % | 0.66 | 0.69 | 246,918,666 | 0.60 | 0.68 | 0.60 | 144,727 | 12:40:12 | |||
HSBA | Hsbc Holdings Plc | 675.60 | 2.40 | 0.36 % | 675.30 | 675.60 | 9,986,435 | 678.60 | 679.40 | 670.30 | 183 | 1 | 12:40:31 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 536,801 | 27.70 | 27.70 | 27.40 | 7 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.65 | -0.90 | -3.15 % | 27.50 | 27.65 | 850,750 | 28.00 | 28.55 | 27.25 | 23 | 12:40:24 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 860,700 | 7.60 | 7.60 | 7.55 | 15,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.64 | 0.65 | 14,068,953 | 0.642 | 0.666 | 0.64 | 299,381 | 12:24:27 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 13,802,504 | 0.56 | 0.565 | 0.555 | 10 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.60 | 0.90 | 0.40 % | 224.50 | 224.70 | 14,282,135 | 224.50 | 227.40 | 222.80 | 22 | 12:40:23 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | -0.22 | -0.41 % | 53.84 | 53.86 | 62,442,585 | 53.96 | 54.12 | 53.30 | 2,876 | 12:40:36 | |||
MKS | Marks And Spencer Group Plc | 293.10 | -3.80 | -1.28 % | 293.00 | 293.30 | 946,472 | 297.30 | 297.90 | 291.80 | 217 | 12:40:00 | |||
MNG | M&g Plc | 201.40 | -0.50 | -0.25 % | 201.40 | 201.60 | 1,323,155 | 201.80 | 201.90 | 200.00 | 1,520 | 12:40:23 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | -0.15 | -0.42 % | 35.10 | 35.45 | 471,710 | 36.25 | 36.25 | 34.90 | 10 | 12:40:07 | |||
N91 | Ninety One Plc | 162.70 | 2.70 | 1.69 % | 162.50 | 163.10 | 228,300 | 152.90 | 164.60 | 152.90 | 393 | 12:39:28 | |||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.184 | 0.22 | 2,988,253 | 0.19 | 0.19 | 0.19 | 1,290,383 | 12:21:22 | |||
NG. | National Grid Plc | 880.80 | 8.00 | 0.92 % | 880.60 | 881.00 | 2,593,864 | 870.20 | 881.20 | 869.20 | 351 | 12:40:31 | |||
OBD | Oxford Biodynamics Plc | 7.32 | -0.12 | -1.61 % | 7.12 | 7.40 | 472,504 | 7.32 | 7.32 | 7.32 | 982 | 12:20:46 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 6,484 | 16.75 | 16.75 | 16.75 | 2,000 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 306.50 | -8.50 | -2.70 % | 306.50 | 308.50 | 124,256 | 311.50 | 311.50 | 302.00 | 25 | 12:40:30 | |||
PANR | Pantheon Resources Plc | 29.40 | 1.60 | 5.76 % | 29.05 | 29.75 | 3,124,087 | 29.75 | 30.95 | 27.80 | 3,392 | 7 | 12:39:27 | ||
PFC | Petrofac Limited | 14.60 | 0.56 | 3.99 % | 14.44 | 14.70 | 4,068,716 | 14.10 | 15.50 | 14.10 | 33,335 | 11:49:08 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | 1.20 | 0.25 % | 483.40 | 483.80 | 755,611 | 482.00 | 486.00 | 479.60 | 102 | 3 | 12:40:19 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 206,701 | 13.65 | 13.90 | 13.65 | 35 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 90,618 | 2.75 | 2.75 | 2.75 | 2,118 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.60 | -10.20 | -2.18 % | 457.60 | 457.70 | 6,438,388 | 468.00 | 468.20 | 452.60 | 102 | 12:40:26 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 855,810 | 10.25 | 10.50 | 10.00 | 50,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 48.00 | 0.62 | 1.31 % | 47.02 | 47.98 | 1,013,849 | 49.70 | 49.70 | 45.30 | 47,500 | 2 | 12:36:05 | ||
SHEL | Shell Plc | 2,724.00 | 0.00 | 0.00 % | 2,723.50 | 2,724.50 | 1,640,707 | 2,724.50 | 2,734.50 | 2,707.00 | 476 | 12:40:23 | |||
SOLG | Solgold Plc | 8.81 | -0.04 | -0.45 % | 8.82 | 8.91 | 1,118,810 | 9.15 | 9.15 | 8.61 | 34,110 | 12:39:10 | |||
SQZ | Serica Energy Plc | 144.20 | -0.40 | -0.28 % | 144.20 | 145.00 | 2,765,680 | 145.80 | 147.40 | 140.00 | 300 | 2 | 12:38:48 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 613,953 | 2.05 | 2.10 | 2.05 | 32,000 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.50 | -0.70 | -1.04 % | 66.30 | 66.50 | 2,286,813 | 68.70 | 69.15 | 65.10 | 5 | 12:39:47 | |||
TLW | Tullow Oil Plc | 32.70 | -0.12 | -0.37 % | 32.68 | 32.90 | 1,403,600 | 32.80 | 33.08 | 32.56 | 2,193 | 12:39:38 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 77,730 | 8.25 | 8.25 | 8.25 | 2,710 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 22,875 | 135.00 | 135.00 | 125.00 | 10,000 | 12:36:35 | |||
TSCO | Tesco Plc | 311.10 | 8.60 | 2.84 % | 311.00 | 311.10 | 7,298,354 | 303.00 | 311.60 | 301.50 | 238 | 17 | 12:40:16 | ||
TW. | Taylor Wimpey Plc | 147.95 | -1.65 | -1.10 % | 147.90 | 148.00 | 1,974,606 | 150.10 | 150.10 | 146.50 | 215 | 12:40:24 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 42,395 | 31.25 | 31.25 | 30.75 | 16,385 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 38,391,849 | 0.021 | 0.0215 | 0.021 | 5,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 19,510,799 | 0.20 | 0.20 | 0.19 | 512,773 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 17,378,288 | 0.07 | 0.07 | 0.065 | 9,557,827 | 12:35:14 | |||
XPP | Xp Power Limited | 1,576.00 | -8.00 | -0.51 % | 1,574.00 | 1,588.00 | 2,440 | 1,568.00 | 1,584.00 | 1,560.00 | 5 | 3 | 12:29:41 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 15,147 | 1,700.00 | 1,700.00 | 1,635.00 | 151 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.70 | -3.40 | -0.67 % | 500.65 | 500.82 | 41,854 | 0.00 | 0.00 | 0.00 | 1 | 12:40:22 | |||
MSFT | Microsoft Corporation | 438.40 | -3.18 | -0.72 % | 438.35 | 438.55 | 111,787 | 0.00 | 0.00 | 0.00 | 25 | 12:40:27 | |||
TSLA | Tesla Inc | 184.73 | 2.26 | 1.24 % | 184.68 | 184.75 | 959,536 | 0.00 | 0.00 | 0.00 | 1 | 2 | 12:40:32 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.70 | -0.99 | -0.64 % | 0.00 | 0.00 | 5,957 | 0.00 | 0.00 | 0.00 | 10 | 12:40:21 | |||
MCD | McDonalds Corp | 253.10 | -0.60 | -0.24 % | 0.00 | 0.00 | 3,160 | 0.00 | 0.00 | 0.00 | 4 | 12:39:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000628 | 0.00000632 | 2,692,830.36 | 0.00000631 | 0.00000637 | 0.00000628 | 26.00 | 12:55:24 | Real-time | ||
BTCUSD | Bitcoin | 67,030.24 | 273.12 | 0.41 % | 67,026.47 | 67,030.18 | 3,652.47 | 66,845.45 | 67,218.38 | 66,445.00 | 0.01 | 12:55:29 | Real-time | ||
ETHUSD | Ethereum | 3,515.29 | 45.89 | 1.32 % | 3,515.28 | 3,515.32 | 38,228.85 | 3,474.96 | 3,529.83 | 3,456.20 | 0.03 | 12:55:36 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00000711 | 0.00000715 | 7,197,179.29 | 0.00000715 | 0.00000720 | 0.00000712 | 627.00 | 12:55:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions