We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,516.19 | -94.08 | -0.51 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 15:08:47 | |||||
UKX | FTSE 100 Index | 8,249.36 | -13.39 | -0.16 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 15:08:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08682 | -0.0038 | -0.35 % | 1.08679 | 1.08685 | 1.09077 | 1.09125 | 1.08592 | 15:08:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27648 | -0.0046 | -0.36 % | 1.27643 | 1.27653 | 1.281 | 1.2814 | 1.27425 | 15:08:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.68 % | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:08:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.60 | 0.475 | 5.85 % | 8.25 | 8.75 | 354,734 | 8.125 | 8.60 | 8.00 | 25,000 | 15:01:13 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,400.00 | -103.00 | -4.12 % | 2,399.00 | 2,401.00 | 1,963,916 | 2,479.50 | 2,485.00 | 2,397.00 | 28 | 15:08:42 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 176,513 | 18.50 | 18.50 | 18.00 | 54 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 372.40 | -2.60 | -0.69 % | 372.60 | 375.20 | 103,668 | 375.00 | 378.40 | 369.20 | 1 | 15:07:52 | |||
AV. | Aviva Plc | 477.20 | -2.70 | -0.56 % | 477.10 | 477.30 | 3,127,547 | 478.00 | 478.40 | 472.50 | 970 | 5 | 15:08:25 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 748,635 | 42.50 | 42.50 | 41.25 | 2,406 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,388.00 | -7.50 | -0.54 % | 1,388.00 | 1,388.50 | 3,122,593 | 1,392.00 | 1,396.00 | 1,376.50 | 300 | 15:08:31 | |||
BARC | Barclays Plc | 217.00 | -2.20 | -1.00 % | 216.95 | 217.00 | 30,275,497 | 218.65 | 219.05 | 215.55 | 2,400 | 23 | 15:08:37 | ||
BATS | British American Tobacco Plc | 2,416.00 | -19.00 | -0.78 % | 2,415.00 | 2,417.00 | 3,782,469 | 2,430.00 | 2,432.00 | 2,388.00 | 432 | 24 | 15:08:39 | ||
BDEV | Barratt Developments Plc | 507.60 | 2.80 | 0.55 % | 507.40 | 507.80 | 3,381,340 | 503.20 | 507.80 | 500.80 | 608 | 18 | 15:08:25 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 363,533 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.36 | -0.18 | -0.52 % | 34.34 | 34.60 | 1,111,972 | 34.60 | 34.80 | 34.32 | 200 | 15:06:13 | |||
BP. | Bp Plc | 462.85 | -18.35 | -3.81 % | 462.85 | 462.95 | 36,691,109 | 472.30 | 472.80 | 460.90 | 108 | 15:08:26 | |||
BT.A | Bt Group Plc | 133.75 | 1.05 | 0.79 % | 133.70 | 133.80 | 7,164,660 | 131.60 | 133.80 | 131.55 | 1 | 15:08:23 | |||
CNA | Centrica Plc | 141.75 | 0.55 | 0.39 % | 141.75 | 141.85 | 17,959,975 | 141.40 | 141.85 | 138.20 | 2,179 | 3 | 15:08:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.72 | 14.80 | 3,916,348 | 14.60 | 14.98 | 14.56 | 5 | 15:01:22 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -55.00 | -4.74 % | 1,104.00 | 1,106.00 | 159,207 | 1,141.00 | 1,158.00 | 1,105.00 | 39 | 1 | 15:05:40 | ||
DGE | Diageo Plc | 2,630.50 | -8.50 | -0.32 % | 2,630.00 | 2,631.00 | 1,169,210 | 2,639.50 | 2,642.00 | 2,610.50 | 3,000 | 1 | 15:08:35 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,918 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.50 | 0.35 | 3.45 % | 10.20 | 10.80 | 4,074,563 | 10.15 | 10.75 | 10.15 | 3,074 | 14:25:53 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,766,117 | 0.70 | 0.70 | 0.675 | 56,402 | 09:30:46 | |||
ENQ | Enquest Plc | 15.32 | -0.44 | -2.79 % | 15.32 | 15.40 | 2,666,097 | 15.68 | 15.76 | 15.32 | 32 | 14:59:52 | |||
ENT | Entain Plc | 716.00 | 10.60 | 1.50 % | 716.00 | 716.20 | 945,035 | 706.20 | 718.20 | 705.40 | 1 | 15:08:33 | |||
EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54 % | 1.65 | 1.70 | 32,610,851 | 1.425 | 1.825 | 1.341 | 42,207 | 14:00:23 | |||
EZJ | Easyjet Plc | 487.80 | 12.40 | 2.61 % | 487.70 | 487.90 | 2,422,354 | 473.00 | 488.70 | 472.50 | 2 | 15:08:38 | |||
GAW | Games Workshop Group Plc | 9,835.00 | -275.00 | -2.72 % | 9,835.00 | 9,855.00 | 21,774 | 10,120.00 | 10,160.00 | 9,795.00 | 2 | 15:06:44 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 6,458,291 | 7.70 | 7.85 | 7.55 | 25,000 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | -4.40 | -3.20 % | 132.80 | 133.40 | 677,010 | 136.30 | 136.90 | 132.30 | 20 | 1 | 15:08:15 | ||
GLEN | Glencore Plc | 472.05 | -9.45 | -1.96 % | 472.30 | 472.45 | 16,737,427 | 479.95 | 479.95 | 468.20 | 12,916 | 15:08:46 | |||
GSK | Gsk Plc | 1,615.50 | 17.50 | 1.10 % | 1,615.00 | 1,615.50 | 5,398,521 | 1,595.00 | 1,626.00 | 1,588.00 | 287 | 2 | 15:08:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 253,104 | 9.00 | 9.125 | 9.00 | 5,000 | 14:42:45 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 34,098,449 | 1.29 | 1.29 | 1.225 | 689 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -0.70 | -0.10 % | 692.40 | 692.60 | 7,675,908 | 690.50 | 693.30 | 684.20 | 1 | 15:08:46 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 1,033,072 | 27.10 | 27.10 | 26.85 | 75,000 | 14:29:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -1.05 | -3.24 % | 31.15 | 31.40 | 2,513,412 | 31.00 | 32.60 | 30.90 | 92 | 1 | 15:05:51 | ||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 1,632,480 | 7.95 | 7.95 | 7.80 | 3,067 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.64 | 0.66 | 14,954,216 | 0.634 | 0.65 | 0.63 | 463,105 | 14:47:56 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.04 | -6.45 % | 0.57 | 0.59 | 56,222,109 | 0.60 | 0.615 | 0.58 | 964,548 | 15:04:09 | |||
LGEN | Legal & General Group Plc | 251.60 | -0.30 | -0.12 % | 251.50 | 251.70 | 3,688,621 | 251.80 | 252.50 | 250.30 | 100 | 15:08:24 | |||
LLOY | Lloyds Banking Group Plc | 56.12 | 0.72 | 1.30 % | 56.12 | 56.14 | 186,663,539 | 55.50 | 56.20 | 54.94 | 14 | 15:08:37 | |||
MKS | Marks And Spencer Group Plc | 312.80 | 6.70 | 2.19 % | 312.90 | 313.00 | 5,198,953 | 305.70 | 313.50 | 305.10 | 1,077 | 15:08:49 | |||
MNG | M&g Plc | 202.10 | -1.20 | -0.59 % | 202.10 | 202.20 | 7,808,363 | 202.60 | 203.10 | 201.10 | 563 | 2 | 15:08:41 | ||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.25 | -0.66 % | 37.30 | 37.40 | 529,867 | 37.50 | 37.65 | 37.20 | 1,401 | 15:07:47 | |||
N91 | Ninety One Plc | 169.90 | -0.90 | -0.53 % | 169.60 | 169.90 | 119,808 | 167.00 | 173.20 | 167.00 | 11 | 1 | 15:08:29 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,240,246 | 0.00 | 0.00 | 0.00 | 7,653 | 01:00:00 | |||
NG. | National Grid Plc | 911.40 | 25.40 | 2.87 % | 911.40 | 911.60 | 10,550,153 | 887.60 | 913.20 | 884.60 | 400 | 15:08:40 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,738,271 | 8.48 | 8.52 | 8.20 | 1,820 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,140 | 17.25 | 17.50 | 17.25 | 1,499 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 330.00 | -3.50 | -1.05 % | 328.00 | 330.00 | 60,872 | 328.00 | 330.00 | 323.50 | 1 | 14:52:15 | |||
PANR | Pantheon Resources Plc | 28.55 | -2.70 | -8.64 % | 28.45 | 28.70 | 2,986,413 | 30.90 | 30.90 | 28.35 | 15,004 | 15:06:32 | |||
PFC | Petrofac Limited | 15.00 | 4.50 | 42.86 % | 14.50 | 15.00 | 34,261,768 | 10.00 | 18.00 | 10.00 | 4,527 | 3 | 15:08:27 | ||
PHNX | Phoenix Group Holdings Plc | 499.40 | 1.20 | 0.24 % | 499.20 | 499.60 | 799,417 | 497.40 | 500.00 | 494.20 | 4 | 15:08:25 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 548,161 | 14.25 | 14.25 | 13.60 | 14,678 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 382,652 | 3.20 | 3.20 | 3.10 | 295 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 455.50 | -5.40 | -1.17 % | 455.40 | 455.60 | 6,889,278 | 460.20 | 461.90 | 448.20 | 102 | 15:08:40 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.55 | -1.30 | -2.41 % | 52.55 | 53.25 | 769,794 | 54.45 | 54.45 | 52.00 | 1 | 15:00:41 | |||
SHEL | Shell Plc | 2,708.50 | -74.00 | -2.66 % | 2,708.50 | 2,709.00 | 4,444,635 | 2,740.50 | 2,751.50 | 2,696.00 | 309 | 4 | 15:08:23 | ||
SOLG | Solgold Plc | 9.13 | -0.34 | -3.59 % | 9.11 | 9.15 | 1,882,753 | 9.70 | 9.70 | 9.10 | 8,874 | 15:00:55 | |||
SQZ | Serica Energy Plc | 164.20 | -7.20 | -4.20 % | 164.20 | 165.00 | 1,546,172 | 173.40 | 173.40 | 163.80 | 751 | 2 | 15:08:21 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,766 | 1.85 | 1.90 | 1.85 | 526 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 839,579 | 2.45 | 2.45 | 2.45 | 180,000 | 08:00:00 | |||
THG | Thg Plc | 68.90 | -0.95 | -1.36 % | 68.65 | 69.10 | 1,963,795 | 69.00 | 70.05 | 67.45 | 1 | 15:08:10 | |||
TLW | Tullow Oil Plc | 35.50 | -1.80 | -4.83 % | 35.40 | 35.52 | 3,758,315 | 36.82 | 36.92 | 35.20 | 20,989 | 15:08:06 | |||
TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 719,746 | 7.75 | 8.25 | 7.75 | 118 | 14:58:28 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 314.00 | 1.90 | 0.61 % | 313.90 | 314.10 | 6,902,297 | 312.00 | 314.00 | 310.50 | 146 | 3 | 15:08:48 | ||
TW. | Taylor Wimpey Plc | 150.25 | 1.50 | 1.01 % | 150.15 | 150.20 | 3,148,064 | 148.45 | 150.50 | 147.55 | 1,598 | 15:08:26 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 140,257 | 32.50 | 32.75 | 32.50 | 10,000 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.325 | 0.10 | 44.44 % | 0.32 | 0.33 | 364,049,400 | 0.225 | 0.35 | 0.225 | 10,416 | 6 | 15:00:54 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,560,467 | 0.085 | 0.0858 | 0.08 | 100,000 | 14:29:58 | |||
XPP | Xp Power Limited | 1,576.00 | 6.00 | 0.38 % | 1,572.00 | 1,582.00 | 24,023 | 1,572.00 | 1,578.00 | 1,536.00 | 21 | 1 | 15:08:21 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,621 | 1,815.00 | 1,815.00 | 1,805.00 | 90 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.835 | -2.66 | -0.56 % | 474.77 | 474.94 | 1,155,216 | 477.00 | 478.7052 | 474.50 | 50 | 15:08:41 | |||
MSFT | Microsoft Corporation | 411.87 | -1.65 | -0.40 % | 411.82 | 411.88 | 2,440,837 | 412.19 | 412.7989 | 409.675 | 100 | 15:08:41 | |||
TSLA | Tesla Inc | 174.88 | -1.41 | -0.80 % | 174.86 | 174.90 | 15,978,716 | 174.73 | 177.08 | 174.38 | 48 | 15:08:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.97 | -1.49 | -0.92 % | 0.00 | 0.00 | 545,585 | 160.63 | 161.98 | 159.765 | 1 | 15:08:40 | |||
MCD | McDonalds Corp | 260.31 | 0.56 | 0.22 % | 0.00 | 0.00 | 405,840 | 259.34 | 260.98 | 259.17 | 1 | 15:08:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000008 | -1.20 % | 0.00000654 | 0.00000656 | 3,576,073.53 | 0.00000664 | 0.00000667 | 0.00000654 | 116.20 | 15:23:47 | Real-time | ||
BTCUSD | Bitcoin | 69,739.06 | 935.12 | 1.36 % | 69,739.11 | 69,740.27 | 6,463.66 | 68,860.33 | 70,076.40 | 68,542.37 | 0.00 | 15:23:45 | Real-time | ||
ETHUSD | Ethereum | 3,786.40 | 20.09 | 0.53 % | 3,786.23 | 3,786.40 | 31,410.08 | 3,767.20 | 3,795.05 | 3,730.56 | 0.00 | 15:23:41 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 9,066,326.37 | 0.00000755 | 0.00000763 | 0.00000751 | 828.00 | 15:21:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions