We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,648.20 | 165.13 | 0.89 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 13:35:37 | |||||
UKX | FTSE 100 Index | 8,296.30 | 20.92 | 0.25 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 13:35:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08492 | -0.0003 | -0.03 % | 1.0849 | 1.08493 | 1.08545 | 1.08595 | 1.08275 | 13:35:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27343 | -0.0004 | -0.03 % | 1.27338 | 1.27348 | 1.27444 | 1.2746 | 1.2694 | 13:35:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.29 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:35:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.255 | -0.745 | -8.28 % | 8.25 | 8.50 | 1,397,597 | 9.00 | 9.10 | 8.00 | 36,414 | 13:23:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,486.50 | -27.00 | -1.07 % | 2,486.50 | 2,487.00 | 1,112,011 | 2,548.50 | 2,556.50 | 2,468.00 | 165 | 13:35:41 | |||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 655,576 | 18.75 | 19.25 | 18.50 | 11,000 | 13:24:21 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.40 | 3.00 | 0.80 % | 374.60 | 376.40 | 91,391 | 367.60 | 380.40 | 367.60 | 3 | 13:29:32 | |||
AV. | Aviva Plc | 480.40 | 0.50 | 0.10 % | 480.30 | 480.50 | 1,813,478 | 483.90 | 485.70 | 480.10 | 1 | 6 | 13:35:31 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 708,361 | 42.75 | 42.75 | 41.00 | 1,000 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,406.00 | 14.00 | 1.01 % | 1,406.00 | 1,406.50 | 3,014,743 | 1,402.50 | 1,409.00 | 1,398.50 | 1,440 | 13:33:39 | |||
BARC | Barclays Plc | 220.30 | 0.30 | 0.14 % | 220.25 | 220.40 | 11,135,765 | 222.05 | 224.25 | 220.20 | 4 | 22 | 13:35:40 | ||
BATS | British American Tobacco Plc | 2,444.00 | 29.00 | 1.20 % | 2,444.00 | 2,445.00 | 1,034,426 | 2,439.00 | 2,446.00 | 2,430.00 | 1,551 | 4 | 13:30:24 | ||
BDEV | Barratt Developments Plc | 505.60 | 2.40 | 0.48 % | 505.40 | 505.60 | 411,163 | 509.60 | 512.80 | 505.40 | 1 | 16 | 13:33:22 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | -0.10 | -0.29 % | 34.90 | 35.36 | 544,822 | 34.56 | 35.18 | 34.46 | 986 | 13:12:48 | |||
BP. | Bp Plc | 489.95 | 1.80 | 0.37 % | 489.90 | 490.05 | 8,301,403 | 491.60 | 494.35 | 489.70 | 1 | 2 | 13:35:41 | ||
BT.A | Bt Group Plc | 132.95 | 2.35 | 1.80 % | 132.95 | 133.00 | 6,093,756 | 131.80 | 133.25 | 130.85 | 430 | 1 | 13:34:15 | ||
CNA | Centrica Plc | 142.55 | 1.00 | 0.71 % | 142.50 | 142.60 | 4,522,049 | 143.70 | 145.85 | 142.05 | 2,619 | 4 | 13:35:10 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.60 | 4.21 % | 14.78 | 14.94 | 6,832,102 | 14.00 | 15.06 | 14.00 | 6,349 | 1 | 13:33:23 | ||
DEC | Diversified Energy Company Plc | 1,180.00 | 5.00 | 0.43 % | 1,180.00 | 1,182.00 | 150,139 | 1,180.00 | 1,196.00 | 1,168.00 | 1 | 5 | 13:33:50 | ||
DGE | Diageo Plc | 2,642.50 | 12.00 | 0.46 % | 2,642.50 | 2,643.00 | 690,306 | 2,656.50 | 2,672.50 | 2,628.50 | 12 | 1 | 13:35:31 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 586,057 | 4.35 | 4.35 | 4.35 | 15,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | 0.70 | 7.29 % | 10.10 | 10.50 | 4,079,933 | 9.60 | 10.30 | 9.60 | 7,740 | 12:52:36 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,215,839 | 0.70 | 0.70 | 0.70 | 200,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,488,585 | 15.50 | 16.74 | 15.50 | 8,303 | 1 | 13:18:04 | ||
ENT | Entain Plc | 698.40 | 23.20 | 3.44 % | 698.00 | 698.80 | 1,030,930 | 687.00 | 699.20 | 677.00 | 114 | 1 | 13:33:50 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,399,477 | 1.375 | 1.425 | 1.375 | 178,027 | 10:22:09 | |||
EZJ | Easyjet Plc | 472.00 | 12.00 | 2.61 % | 471.60 | 472.00 | 1,383,397 | 466.70 | 475.10 | 466.40 | 381 | 13:35:26 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,110.00 | 10,130.00 | 17,034 | 10,000.00 | 10,160.00 | 9,980.00 | 9 | 1 | 13:34:33 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 15,385,524 | 7.95 | 8.10 | 7.65 | 32,028 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -2.30 | -1.61 % | 140.50 | 141.10 | 689,885 | 143.70 | 143.70 | 140.50 | 7,085 | 1 | 13:31:35 | ||
GLEN | Glencore Plc | 484.30 | 3.55 | 0.74 % | 484.20 | 484.35 | 7,022,756 | 485.35 | 486.45 | 476.65 | 817 | 13:35:38 | |||
GSK | Gsk Plc | 1,620.00 | -146.50 | -8.29 % | 1,619.50 | 1,620.50 | 6,992,924 | 1,616.50 | 1,620.00 | 1,589.50 | 224 | 25 | 13:35:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 338,866 | 9.125 | 9.125 | 9.00 | 25,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,296,684 | 1.31 | 1.31 | 1.31 | 40,000 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 695.00 | -1.40 | -0.20 % | 694.90 | 695.00 | 4,640,287 | 699.20 | 701.10 | 694.40 | 8 | 13:35:25 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 2,348,822 | 27.00 | 27.00 | 26.75 | 42,720 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.80 | -0.35 | -1.06 % | 32.50 | 32.95 | 10,869,035 | 34.00 | 34.20 | 31.00 | 1,008 | 13:35:31 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,409,501 | 7.90 | 7.90 | 7.70 | 7,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 21,236,824 | 0.66 | 0.66 | 0.66 | 625 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 35,011,756 | 0.60 | 0.61 | 0.595 | 199,999 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.40 | 2.40 | 0.96 % | 252.30 | 252.40 | 11,608,589 | 254.00 | 257.50 | 252.20 | 1,981 | 13:35:18 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.06 | 0.11 % | 55.56 | 55.58 | 67,830,428 | 56.20 | 56.50 | 55.52 | 2,090 | 13:34:53 | |||
MKS | Marks And Spencer Group Plc | 306.90 | 4.90 | 1.62 % | 306.80 | 307.00 | 2,194,593 | 305.00 | 309.90 | 304.90 | 1,078 | 2 | 13:34:57 | ||
MNG | M&g Plc | 202.90 | 3.80 | 1.91 % | 202.80 | 203.00 | 2,644,846 | 200.90 | 203.10 | 200.90 | 1,520 | 13:34:00 | |||
MTRO | Metro Bank Holdings Plc | 37.75 | -0.55 | -1.44 % | 37.75 | 37.95 | 713,882 | 39.30 | 39.30 | 37.15 | 205 | 13:34:41 | |||
N91 | Ninety One Plc | 172.20 | 2.00 | 1.18 % | 171.90 | 172.20 | 100,866 | 170.60 | 173.10 | 170.10 | 209 | 13:33:43 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 891.00 | 8.60 | 0.97 % | 890.80 | 891.00 | 13,476,456 | 905.00 | 907.20 | 882.60 | 802 | 1 | 13:35:36 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 339.50 | 8.50 | 2.57 % | 338.00 | 340.00 | 94,517 | 323.00 | 339.50 | 323.00 | 41 | 1 | 13:32:49 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.50 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:26:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | 4.30 | 0.87 % | 500.00 | 500.50 | 543,740 | 503.50 | 505.00 | 499.00 | 1,469 | 1 | 13:34:21 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 545,520 | 13.70 | 14.25 | 13.70 | 7,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.20 | 9.80 | 2.16 % | 463.10 | 463.30 | 8,962,450 | 459.30 | 466.70 | 458.60 | 5,000 | 13:35:00 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.80 | 2.90 | 5.48 % | 54.55 | 56.00 | 1,546,770 | 52.70 | 55.80 | 52.70 | 85 | 1 | 13:35:17 | ||
SHEL | Shell Plc | 2,841.00 | 29.50 | 1.05 % | 2,841.00 | 2,841.50 | 1,832,346 | 2,843.00 | 2,856.50 | 2,831.00 | 602 | 13:35:33 | |||
SOLG | Solgold Plc | 9.49 | 0.18 | 1.93 % | 9.43 | 9.50 | 640,520 | 9.91 | 9.91 | 9.35 | 4,975 | 13:33:38 | |||
SQZ | Serica Energy Plc | 176.50 | 1.40 | 0.80 % | 176.30 | 176.50 | 562,922 | 174.10 | 178.10 | 174.00 | 55 | 13:34:13 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,947,723 | 2.05 | 2.05 | 1.95 | 100,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 70.20 | 1.10 | 1.59 % | 69.95 | 70.30 | 1,512,056 | 70.15 | 72.20 | 70.10 | 28,363 | 1 | 13:32:14 | ||
TLW | Tullow Oil Plc | 38.60 | -0.54 | -1.38 % | 38.42 | 38.64 | 772,766 | 39.50 | 39.50 | 38.38 | 1,831 | 1 | 13:16:59 | ||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 538,256 | 6.75 | 7.35 | 6.75 | 64,818 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 27,251 | 137.50 | 137.50 | 137.50 | 3,000 | 08:00:00 | |||
TSCO | Tesco Plc | 311.50 | 0.50 | 0.16 % | 311.40 | 311.50 | 5,216,656 | 314.30 | 315.90 | 310.30 | 556 | 4 | 13:35:37 | ||
TW. | Taylor Wimpey Plc | 148.70 | 1.55 | 1.05 % | 148.65 | 148.75 | 2,437,012 | 149.20 | 150.00 | 148.45 | 100 | 1 | 13:33:22 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,374 | 32.50 | 32.50 | 32.50 | 300 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 94,019,380 | 0.0245 | 0.0245 | 0.024 | 149,428 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 33,649,746 | 0.22 | 0.22 | 0.22 | 2,227,596 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,801,612 | 0.0912 | 0.0912 | 0.0908 | 538,720 | 13:02:04 | |||
XPP | Xp Power Limited | 1,594.00 | 74.00 | 4.87 % | 1,586.00 | 1,600.00 | 33,980 | 1,598.00 | 1,620.00 | 1,560.00 | 101 | 1 | 13:25:19 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.03 | 1.20 | 0.26 % | 467.51 | 468.12 | 83,116 | 0.00 | 0.00 | 0.00 | 1 | 13:35:43 | |||
MSFT | Microsoft Corporation | 416.30 | 1.17 | 0.28 % | 416.21 | 416.58 | 181,933 | 0.00 | 0.00 | 0.00 | 1 | 13:35:43 | |||
TSLA | Tesla Inc | 178.55 | 0.47 | 0.26 % | 178.55 | 178.65 | 649,721 | 0.00 | 0.00 | 0.00 | 20 | 1 | 13:35:21 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | 0.21 | 0.13 % | 0.00 | 0.00 | 3,175 | 0.00 | 0.00 | 0.00 | 10 | 13:33:07 | |||
MCD | McDonalds Corp | 259.20 | 0.31 | 0.12 % | 0.00 | 0.00 | 17,666 | 0.00 | 0.00 | 0.00 | 1 | 13:35:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000653 | 0.00000656 | 2,266,149.20 | 0.00000659 | 0.00000660 | 0.00000651 | 46.30 | 13:50:41 | Real-time | ||
BTCUSD | Bitcoin | 69,565.72 | 1,817.31 | 2.68 % | 69,564.78 | 69,564.79 | 7,001.22 | 67,717.09 | 69,789.56 | 67,568.00 | 0.00 | 13:50:37 | Real-time | ||
ETHUSD | Ethereum | 3,829.12 | 49.06 | 1.30 % | 3,828.99 | 3,829.13 | 27,610.01 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 13:50:39 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000008 | -1.06 % | 0.00000750 | 0.00000751 | 8,841,719.80 | 0.00000759 | 0.00000762 | 0.00000746 | 506.25 | 13:50:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions