We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,606.29 | -78.37 | -0.42 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,564.82 | 09:31:49 | |||||
UKX | FTSE 100 Index | 8,240.49 | -13.69 | -0.17 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,230.47 | 09:31:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08371 | -0.0016 | -0.15 % | 1.0837 | 1.08372 | 1.08513 | 1.08595 | 1.08293 | 09:31:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27618 | 0.0004 | 0.03 % | 1.27616 | 1.2762 | 1.27578 | 1.2772 | 1.2745 | 09:31:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:31:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.2228 | -0.0272 | -0.29 % | 9.00 | 9.50 | 477,000 | 9.25 | 9.288 | 8.80 | 54,083 | 09:44:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,538.50 | -19.50 | -0.76 % | 2,538.00 | 2,539.50 | 615,850 | 2,526.00 | 2,540.00 | 2,488.00 | 80 | 18 | 09:31:32 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 134,923 | 19.00 | 19.00 | 18.50 | 7,000 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 105.00 | 109.00 | 22,100 | 110.00 | 110.00 | 110.00 | 900 | 08:21:24 | |||
ASC | Asos Plc | 375.00 | 4.60 | 1.24 % | 373.60 | 376.00 | 23,561 | 375.00 | 375.00 | 371.00 | 297 | 09:31:16 | |||
AV. | Aviva Plc | 482.90 | 1.30 | 0.27 % | 482.80 | 483.00 | 584,508 | 481.10 | 483.10 | 480.70 | 184 | 2 | 09:30:50 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 332,947 | 41.75 | 42.50 | 41.25 | 1,430 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,362.00 | -9.50 | -0.69 % | 1,362.00 | 1,363.00 | 421,616 | 1,365.00 | 1,370.00 | 1,362.00 | 21 | 09:31:21 | |||
BARC | Barclays Plc | 218.50 | -0.60 | -0.27 % | 218.50 | 218.55 | 3,952,298 | 218.25 | 219.50 | 218.20 | 3,835 | 3 | 09:31:43 | ||
BATS | British American Tobacco Plc | 2,376.00 | -5.00 | -0.21 % | 2,376.00 | 2,377.00 | 285,411 | 2,381.00 | 2,382.00 | 2,372.00 | 127 | 3 | 09:27:13 | ||
BDEV | Barratt Developments Plc | 504.00 | -3.20 | -0.63 % | 504.00 | 504.40 | 112,098 | 506.00 | 506.40 | 503.60 | 655 | 3 | 09:30:35 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.88 | 0.58 | 1.69 % | 34.64 | 34.90 | 584,194 | 34.92 | 34.92 | 34.20 | 2 | 09:28:26 | |||
BP. | Bp Plc | 495.25 | 8.25 | 1.69 % | 495.20 | 495.30 | 4,783,653 | 489.20 | 495.40 | 489.20 | 880 | 09:31:33 | |||
BT.A | Bt Group Plc | 128.15 | -0.45 | -0.35 % | 128.10 | 128.20 | 3,005,719 | 127.85 | 128.75 | 127.55 | 18,972 | 09:31:02 | |||
CNA | Centrica Plc | 140.80 | 0.15 | 0.11 % | 140.70 | 140.80 | 794,760 | 140.25 | 141.15 | 140.20 | 658 | 09:30:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | -0.06 | -0.42 % | 14.18 | 14.30 | 2,406,004 | 14.50 | 14.50 | 14.16 | 4,000 | 09:28:40 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | 4.00 | 0.35 % | 1,135.00 | 1,138.00 | 36,239 | 1,125.00 | 1,144.00 | 1,125.00 | 19 | 3 | 09:25:46 | ||
DGE | Diageo Plc | 2,620.50 | -8.50 | -0.32 % | 2,620.00 | 2,620.50 | 248,863 | 2,612.50 | 2,628.00 | 2,611.00 | 4 | 09:31:25 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 371,201 | 9.35 | 9.40 | 9.25 | 1,500 | 08:17:01 | |||
EME | Empyrean Energy Plc | 0.308 | 0.00 | 0.00 % | 0.311 | 0.35 | 1,002,952 | 0.00 | 0.00 | 0.00 | 100,000 | 09:25:24 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 588,017 | 0.75 | 0.75 | 0.75 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.70 | 0.00 | 0.00 % | 14.70 | 14.78 | 911,216 | 14.50 | 14.86 | 14.50 | 7 | 1 | 09:17:05 | ||
ENT | Entain Plc | 665.80 | -8.20 | -1.22 % | 665.40 | 665.80 | 456,835 | 672.60 | 675.40 | 659.40 | 419 | 09:31:28 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 418,810 | 1.425 | 1.425 | 1.386 | 20,066 | 08:00:20 | |||
EZJ | Easyjet Plc | 455.20 | -8.70 | -1.88 % | 455.00 | 455.40 | 673,545 | 458.00 | 459.80 | 454.00 | 109 | 09:31:01 | |||
GAW | Games Workshop Group Plc | 9,565.00 | -45.00 | -0.47 % | 9,550.00 | 9,565.00 | 2,211 | 9,520.00 | 9,620.00 | 9,520.00 | 1 | 09:30:19 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 4,779,442 | 7.35 | 7.65 | 7.35 | 6,777 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.70 | 1.60 | 1.15 % | 140.30 | 141.00 | 566,232 | 141.00 | 143.80 | 140.40 | 11 | 09:27:42 | |||
GLEN | Glencore Plc | 487.30 | -1.70 | -0.35 % | 487.25 | 487.45 | 3,894,185 | 487.60 | 489.95 | 484.20 | 1,257 | 09:31:44 | |||
GSK | Gsk Plc | 1,739.00 | -1.00 | -0.06 % | 1,738.50 | 1,739.50 | 376,894 | 1,730.00 | 1,744.50 | 1,730.00 | 246 | 09:31:22 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 155,804 | 9.25 | 9.25 | 9.25 | 3,250 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 3,549,461 | 1.35 | 1.35 | 1.35 | 200,000 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 688.00 | 0.00 | 0.00 % | 688.00 | 688.20 | 2,484,430 | 688.50 | 689.50 | 685.40 | 229 | 09:31:43 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 163,350 | 26.75 | 26.75 | 26.75 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.60 | -0.40 | -1.18 % | 33.55 | 33.85 | 216,582 | 35.00 | 35.00 | 33.10 | 5 | 09:31:03 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 52,086 | 8.05 | 8.05 | 8.05 | 154 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 4,916 | 2.70 | 2.70 | 2.70 | 4,916 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.63 | 0.648 | 3,864,539 | 0.64 | 0.642 | 0.64 | 153,573 | 09:12:38 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 8,093 | 61.50 | 62.75 | 61.50 | 746 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.58 | 0.04 | 7.41 % | 0.57 | 0.59 | 126,405,380 | 0.54 | 0.58 | 0.54 | 40,000 | 09:21:27 | |||
LGEN | Legal & General Group Plc | 250.60 | -2.20 | -0.87 % | 250.60 | 250.70 | 804,473 | 251.60 | 251.60 | 249.20 | 2,000 | 09:30:50 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | -0.46 | -0.83 % | 55.12 | 55.16 | 10,614,656 | 55.48 | 55.50 | 55.04 | 90 | 09:31:44 | |||
MKS | Marks And Spencer Group Plc | 303.40 | 1.40 | 0.46 % | 303.20 | 303.50 | 758,202 | 302.50 | 305.40 | 302.10 | 525 | 09:31:39 | |||
MNG | M&g Plc | 201.00 | -0.30 | -0.15 % | 200.80 | 201.00 | 721,188 | 200.40 | 201.30 | 200.40 | 6,746 | 09:25:03 | |||
MTRO | Metro Bank Holdings Plc | 39.15 | -0.25 | -0.63 % | 38.90 | 39.15 | 481,981 | 40.00 | 40.00 | 38.80 | 12 | 09:23:05 | |||
N91 | Ninety One Plc | 171.00 | 0.00 | 0.00 % | 170.30 | 172.00 | 5 | 0.00 | 0.00 | 0.00 | 5 | 09:10:25 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.17 | 0.22 | 5,179,301 | 0.18 | 0.18 | 0.18 | 400,000 | 08:33:17 | |||
NG. | National Grid Plc | 863.00 | -13.60 | -1.55 % | 862.80 | 863.20 | 7,639,556 | 861.40 | 867.60 | 854.40 | 230 | 2 | 09:31:42 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 3,053 | 18.75 | 18.75 | 18.75 | 450 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 317.00 | 2.00 | 0.63 % | 316.50 | 319.50 | 26,207 | 327.00 | 327.00 | 311.50 | 60 | 09:29:43 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.45 | -1.48 % | 30.00 | 30.50 | 103,586 | 30.00 | 30.25 | 30.00 | 2,249 | 09:30:13 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.60 | -3.00 | -0.60 % | 496.40 | 496.80 | 331,979 | 497.80 | 499.80 | 495.00 | 5 | 09:31:43 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 80,361 | 13.15 | 13.15 | 13.15 | 664 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 89,867 | 3.20 | 3.20 | 3.175 | 3,442 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 444.80 | -6.20 | -1.37 % | 444.60 | 444.90 | 1,728,971 | 449.30 | 450.30 | 443.80 | 28 | 09:31:34 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 37,935 | 10.20 | 10.20 | 10.20 | 29,211 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.75 | -1.60 | -2.94 % | 52.75 | 53.50 | 749,192 | 55.00 | 57.95 | 51.90 | 4,141 | 09:24:33 | |||
SHEL | Shell Plc | 2,820.50 | 40.00 | 1.44 % | 2,819.50 | 2,820.50 | 1,166,061 | 2,799.00 | 2,820.50 | 2,799.00 | 200 | 09:31:36 | |||
SOLG | Solgold Plc | 9.53 | -0.04 | -0.42 % | 9.51 | 9.59 | 230,581 | 9.80 | 9.80 | 9.53 | 13,328 | 09:29:23 | |||
SQZ | Serica Energy Plc | 179.50 | -0.90 | -0.50 % | 179.20 | 179.60 | 384,094 | 180.40 | 182.80 | 179.50 | 223 | 1 | 09:31:29 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 193,291 | 2.35 | 2.35 | 2.35 | 14,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.40 | -13.11 % | 2.50 | 2.80 | 1,603,016 | 3.05 | 3.05 | 2.65 | 2,000 | 08:38:58 | |||
THG | Thg Plc | 73.30 | -1.85 | -2.46 % | 73.05 | 73.50 | 419,368 | 77.00 | 77.00 | 73.15 | 10 | 09:25:39 | |||
TLW | Tullow Oil Plc | 37.86 | 0.96 | 2.60 % | 37.82 | 38.04 | 2,327,359 | 37.60 | 38.14 | 37.06 | 3,098 | 09:30:19 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 421,114 | 6.65 | 6.65 | 6.40 | 15,000 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,520 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 310.60 | -0.50 | -0.16 % | 310.60 | 310.70 | 1,393,095 | 311.50 | 312.10 | 310.30 | 956 | 3 | 09:30:28 | ||
TW. | Taylor Wimpey Plc | 147.00 | 0.30 | 0.20 % | 147.05 | 147.15 | 547,138 | 146.40 | 147.65 | 146.25 | 3,314 | 09:31:45 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 46,577 | 32.75 | 32.75 | 32.75 | 10,000 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0055 | 23.40 % | 0.028 | 0.03 | 262,174,619 | 0.0255 | 0.0325 | 0.0255 | 3,034,596 | 2 | 09:30:01 | ||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 6,865,087 | 0.215 | 0.215 | 0.215 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 4,311,709 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,590.00 | 1,608.00 | 1,335 | 1,570.00 | 1,590.00 | 1,570.00 | 588 | 09:21:16 | |||
YU. | Yu Group Plc | 1,785.00 | -35.00 | -1.92 % | 1,750.00 | 1,820.00 | 4,333 | 1,820.00 | 1,820.00 | 1,785.00 | 1 | 09:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.02 | -4.90 | -1.02 % | 475.01 | 475.55 | 4,809 | 0.00 | 0.00 | 0.00 | 1 | 09:31:31 | |||
MSFT | Microsoft Corporation | 427.60 | -2.72 | -0.63 % | 427.61 | 427.75 | 5,376 | 0.00 | 0.00 | 0.00 | 20 | 09:31:12 | |||
TSLA | Tesla Inc | 174.79 | -1.96 | -1.11 % | 174.76 | 174.80 | 52,903 | 0.00 | 0.00 | 0.00 | 93 | 09:31:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 232 | 0.00 | 0.00 | 0.00 | 20 | 09:31:28 | |||
MCD | McDonalds Corp | 254.18 | 0.64 | 0.25 % | 0.00 | 0.00 | 1,191 | 0.00 | 0.00 | 0.00 | 6 | 09:31:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000677 | 0.00000008 | 1.20 % | 0.00000677 | 0.00000680 | 2,446,666.65 | 0.00000669 | 0.00000678 | 0.00000666 | 1,999.80 | 09:46:40 | Real-time | ||
BTCUSD | Bitcoin | 67,778.73 | -512.30 | -0.75 % | 67,778.72 | 67,778.73 | 2,710.02 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 09:46:39 | Real-time | ||
ETHUSD | Ethereum | 3,799.23 | -41.05 | -1.07 % | 3,799.22 | 3,799.23 | 32,460.81 | 3,841.94 | 3,884.24 | 3,778.50 | 0.00 | 09:46:47 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | 0.00000003 | 0.39 % | 0.00000775 | 0.00000775 | 5,671,001.35 | 0.00000773 | 0.00000776 | 0.00000765 | 25.00 | 09:39:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions