We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,602.84 | 119.77 | 0.65 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 15:37:00 | |||||
UKX | FTSE 100 Index | 8,271.72 | -3.66 | -0.04 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,270.00 | 15:36:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08748 | 0.0022 | 0.20 % | 1.08745 | 1.0875 | 1.08545 | 1.08835 | 1.08275 | 15:36:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27766 | 0.0032 | 0.25 % | 1.2776 | 1.27772 | 1.27445 | 1.27849 | 1.2694 | 15:37:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.54 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:36:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.23 | -0.77 | -8.56 % | 8.00 | 8.50 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 14:32:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,478.00 | -35.50 | -1.41 % | 2,477.50 | 2,478.50 | 1,623,948 | 2,548.50 | 2,556.50 | 2,468.00 | 171 | 1 | 15:36:57 | ||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 827,223 | 18.75 | 19.25 | 18.25 | 53 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.40 | 374.20 | 119,717 | 367.60 | 380.40 | 367.60 | 54 | 15:36:06 | |||
AV. | Aviva Plc | 479.50 | -0.40 | -0.08 % | 479.40 | 479.50 | 9,773,798 | 483.90 | 485.70 | 479.30 | 321 | 13 | 15:36:54 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 1,448,674 | 42.75 | 42.75 | 41.00 | 5,000 | 15:07:49 | |||
BA. | Bae Systems Plc | 1,406.00 | 14.00 | 1.01 % | 1,405.50 | 1,406.50 | 5,282,002 | 1,402.50 | 1,415.00 | 1,398.50 | 331 | 15:36:54 | |||
BARC | Barclays Plc | 219.05 | -0.95 | -0.43 % | 219.05 | 219.10 | 16,763,361 | 222.05 | 224.25 | 219.05 | 631 | 22 | 15:36:40 | ||
BATS | British American Tobacco Plc | 2,436.00 | 21.00 | 0.87 % | 2,435.00 | 2,436.00 | 3,162,872 | 2,439.00 | 2,450.00 | 2,430.00 | 6 | 4 | 15:36:41 | ||
BDEV | Barratt Developments Plc | 506.40 | 3.20 | 0.64 % | 506.20 | 506.60 | 655,551 | 509.60 | 512.80 | 504.20 | 288 | 26 | 15:36:56 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.52 | -1.49 % | 34.48 | 34.80 | 941,366 | 34.56 | 35.36 | 34.46 | 25,000 | 15:36:10 | |||
BP. | Bp Plc | 480.90 | -7.25 | -1.49 % | 480.95 | 481.05 | 13,935,814 | 491.60 | 494.35 | 480.75 | 160 | 3 | 15:37:00 | ||
BT.A | Bt Group Plc | 132.55 | 1.95 | 1.49 % | 132.30 | 132.40 | 7,567,494 | 131.80 | 133.25 | 130.85 | 80 | 1 | 15:36:53 | ||
CNA | Centrica Plc | 140.85 | -0.70 | -0.49 % | 140.85 | 140.95 | 7,276,806 | 143.70 | 145.85 | 140.85 | 487 | 4 | 15:36:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.02 | 0.76 | 5.33 % | 14.96 | 15.02 | 9,820,088 | 14.00 | 15.06 | 14.00 | 6,476 | 1 | 15:35:20 | ||
DEC | Diversified Energy Company Plc | 1,154.00 | -21.00 | -1.79 % | 1,154.00 | 1,155.00 | 207,627 | 1,180.00 | 1,196.00 | 1,154.00 | 3 | 5 | 15:36:40 | ||
DGE | Diageo Plc | 2,644.00 | 13.50 | 0.51 % | 2,643.50 | 2,644.50 | 931,982 | 2,656.50 | 2,672.50 | 2,628.50 | 4 | 1 | 15:36:38 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,158,970 | 9.60 | 10.30 | 9.60 | 20,000 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.84 | 15.96 | 2,844,510 | 15.50 | 16.74 | 15.50 | 63,463 | 1 | 15:24:06 | ||
ENT | Entain Plc | 697.60 | 22.40 | 3.32 % | 696.80 | 697.60 | 1,338,330 | 687.00 | 703.40 | 677.00 | 3,131 | 1 | 15:36:59 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.50 | 14.50 | 3.15 % | 474.30 | 474.60 | 1,965,857 | 466.70 | 476.80 | 466.40 | 182 | 15:36:48 | |||
GAW | Games Workshop Group Plc | 10,180.00 | 195.00 | 1.95 % | 10,160.00 | 10,200.00 | 20,494 | 10,000.00 | 10,210.00 | 9,980.00 | 4 | 1 | 15:36:23 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,374,402 | 7.95 | 8.10 | 7.65 | 6,361 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | -5.70 | -3.98 % | 137.40 | 138.00 | 1,456,234 | 143.70 | 143.70 | 137.60 | 1,152 | 1 | 15:36:37 | ||
GLEN | Glencore Plc | 481.15 | 0.40 | 0.08 % | 480.95 | 481.10 | 11,418,980 | 485.35 | 486.45 | 476.65 | 212 | 15:37:02 | |||
GSK | Gsk Plc | 1,612.00 | -154.50 | -8.75 % | 1,611.50 | 1,612.00 | 11,284,762 | 1,616.50 | 1,637.50 | 1,589.50 | 13 | 28 | 15:36:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 496,003 | 9.125 | 9.125 | 9.00 | 10,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 13,671,674 | 1.31 | 1.31 | 1.275 | 76,971 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 693.10 | -3.30 | -0.47 % | 693.10 | 693.20 | 6,533,344 | 699.20 | 701.10 | 692.70 | 650 | 15:36:59 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,871,134 | 27.00 | 27.25 | 26.75 | 1,820 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.50 | -0.65 | -1.96 % | 32.35 | 32.65 | 12,068,362 | 34.00 | 34.20 | 31.00 | 3,061 | 15:36:07 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,440,214 | 7.90 | 7.90 | 7.70 | 20,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 21,900,077 | 0.66 | 0.672 | 0.66 | 400,000 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 59,410,194 | 0.60 | 0.61 | 0.595 | 3,508 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 251.30 | 1.30 | 0.52 % | 251.20 | 251.40 | 12,863,917 | 254.00 | 257.50 | 251.30 | 475 | 15:37:02 | |||
LLOY | Lloyds Banking Group Plc | 55.42 | -0.10 | -0.18 % | 55.40 | 55.44 | 101,683,372 | 56.20 | 56.50 | 55.42 | 516 | 15:36:29 | |||
MKS | Marks And Spencer Group Plc | 306.60 | 4.60 | 1.52 % | 306.50 | 306.70 | 2,898,199 | 305.00 | 309.90 | 304.90 | 628 | 2 | 15:36:59 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.30 | 202.50 | 7,151,022 | 200.90 | 203.70 | 200.90 | 554 | 15:36:50 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | -0.65 | -1.70 % | 37.45 | 37.75 | 788,914 | 39.30 | 39.30 | 37.15 | 820 | 1 | 15:35:56 | ||
N91 | Ninety One Plc | 170.20 | 0.00 | 0.00 % | 170.10 | 170.50 | 237,179 | 170.60 | 173.10 | 170.10 | 408 | 15:37:01 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 889.80 | 7.40 | 0.84 % | 889.80 | 890.00 | 20,046,207 | 905.00 | 907.20 | 882.60 | 434 | 1 | 15:36:59 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.90 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 15:28:11 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.50 | 3.50 | 1.06 % | 334.00 | 335.00 | 124,356 | 323.00 | 339.50 | 323.00 | 229 | 1 | 15:34:34 | ||
PANR | Pantheon Resources Plc | 31.25 | 1.10 | 3.65 % | 31.05 | 31.25 | 1,456,287 | 29.10 | 31.90 | 29.10 | 1,000 | 15:31:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.80 | 1.60 | 0.32 % | 497.40 | 497.80 | 1,063,419 | 503.50 | 505.00 | 497.60 | 1,000 | 1 | 15:36:58 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 814,912 | 13.70 | 14.25 | 13.70 | 42,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,347 | 3.20 | 3.20 | 3.10 | 274 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 459.80 | 6.40 | 1.41 % | 459.70 | 459.90 | 11,535,631 | 459.30 | 466.70 | 458.60 | 329 | 15:36:45 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.80 | 0.90 | 1.70 % | 53.15 | 54.30 | 1,865,518 | 52.70 | 55.80 | 52.70 | 300 | 1 | 15:36:45 | ||
SHEL | Shell Plc | 2,790.50 | -21.00 | -0.75 % | 2,791.00 | 2,791.50 | 4,016,320 | 2,843.00 | 2,856.50 | 2,789.00 | 198 | 15:37:03 | |||
SOLG | Solgold Plc | 9.43 | 0.12 | 1.29 % | 9.41 | 9.46 | 1,508,101 | 9.91 | 9.91 | 9.35 | 2,046 | 15:36:54 | |||
SQZ | Serica Energy Plc | 172.50 | -2.60 | -1.48 % | 172.40 | 172.80 | 1,052,512 | 174.10 | 178.10 | 172.50 | 2,000 | 15:36:49 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,665,898 | 2.05 | 2.05 | 1.85 | 60,000 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.35 | 0.25 | 0.36 % | 69.30 | 69.55 | 2,114,198 | 70.15 | 72.20 | 69.00 | 2,968 | 1 | 15:36:29 | ||
TLW | Tullow Oil Plc | 37.18 | -1.96 | -5.01 % | 37.12 | 37.28 | 1,763,349 | 39.50 | 39.50 | 37.16 | 51 | 1 | 15:37:02 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,208 | 6.75 | 7.75 | 6.75 | 9,198 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.50 | 1.50 | 0.48 % | 312.40 | 312.60 | 7,504,219 | 314.30 | 315.90 | 310.30 | 15 | 4 | 15:36:27 | ||
TW. | Taylor Wimpey Plc | 148.50 | 1.35 | 0.92 % | 148.45 | 148.55 | 3,014,911 | 149.20 | 150.00 | 148.45 | 3,139 | 1 | 15:36:37 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 114,409,432 | 0.0245 | 0.0245 | 0.0235 | 7,280 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 36,065,854 | 0.22 | 0.22 | 0.22 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,231 | 0.0912 | 0.0998 | 0.0908 | 2,451 | 14:39:16 | |||
XPP | Xp Power Limited | 1,584.00 | 64.00 | 4.21 % | 1,582.00 | 1,590.00 | 35,302 | 1,598.00 | 1,620.00 | 1,560.00 | 14 | 1 | 15:34:41 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 16,878 | 1,825.00 | 1,825.00 | 1,815.00 | 75 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.59 | 8.76 | 1.88 % | 475.57 | 475.70 | 3,293,137 | 470.865 | 477.43 | 468.24 | 1 | 15:36:59 | |||
MSFT | Microsoft Corporation | 414.59 | -0.54 | -0.13 % | 414.57 | 414.60 | 4,553,529 | 415.30 | 416.41 | 412.6996 | 1 | 15:36:59 | |||
TSLA | Tesla Inc | 179.2501 | 1.17 | 0.66 % | 179.25 | 179.28 | 25,151,968 | 178.16 | 182.6389 | 177.26 | 5 | 1 | 15:36:59 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.09 | -4.05 | -2.45 % | 0.00 | 0.00 | 1,125,742 | 166.36 | 166.79 | 160.61 | 2 | 15:36:59 | |||
MCD | McDonalds Corp | 259.475 | 0.585 | 0.23 % | 0.00 | 0.00 | 753,478 | 258.22 | 259.7699 | 255.60 | 63 | 15:36:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | -0.00000006 | -0.91 % | 0.00000652 | 0.00000654 | 3,019,693.37 | 0.00000659 | 0.00000660 | 0.00000648 | 15.19 | 15:51:53 | Real-time | ||
BTCUSD | Bitcoin | 69,046.31 | 1,300.84 | 1.92 % | 69,048.00 | 69,049.23 | 10,710.28 | 67,717.09 | 70,295.78 | 67,568.00 | 0.01 | 15:51:57 | Real-time | ||
ETHUSD | Ethereum | 3,776.04 | -3.83 | -0.10 % | 3,775.84 | 3,776.02 | 44,466.44 | 3,776.41 | 3,850.06 | 3,758.07 | 0.37 | 15:51:56 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00003183 | 0.00003184 | 10,680,575.95 | 0.00000759 | 0.00000762 | 0.00000744 | 50.02 | 15:48:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions