We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,512.29 | 94.75 | 0.51 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 08:24:34 | |||||
UKX | FTSE 100 Index | 8,256.48 | 24.44 | 0.30 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 08:24:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08759 | -0.0006 | -0.05 % | 1.08756 | 1.08761 | 1.08816 | 1.08835 | 1.08715 | 08:24:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27739 | 0.0003 | 0.02 % | 1.27734 | 1.27744 | 1.27728 | 1.2777 | 1.2764 | 08:24:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.51 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:24:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.60 | 9.00 | 121,006 | 8.50 | 8.90 | 8.50 | 9,006 | 08:22:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.00 | -27.50 | -1.14 % | 2,375.00 | 2,377.00 | 134,799 | 2,400.00 | 2,406.00 | 2,375.00 | 15 | 08:24:26 | |||
AGL | Angle Plc | 16.25 | -1.75 | -9.72 % | 16.00 | 16.50 | 1,613,513 | 15.50 | 16.50 | 15.50 | 18,442 | 7 | 08:19:08 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 378.80 | 6.60 | 1.77 % | 367.20 | 373.80 | 1,034 | 379.00 | 379.00 | 378.80 | 1 | 08:20:26 | |||
AV. | Aviva Plc | 478.80 | 3.60 | 0.76 % | 478.70 | 478.90 | 194,882 | 476.50 | 478.90 | 476.50 | 1 | 2 | 08:23:03 | ||
AVCT | Avacta Group Plc | 41.50 | -0.90 | -2.12 % | 41.00 | 42.00 | 54,572 | 41.50 | 41.50 | 41.50 | 39,559 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,395.00 | 10.00 | 0.72 % | 1,394.50 | 1,395.50 | 185,282 | 1,393.00 | 1,396.50 | 1,391.00 | 14 | 2 | 08:24:05 | ||
BARC | Barclays Plc | 214.90 | -0.10 | -0.05 % | 214.85 | 214.95 | 1,772,412 | 216.30 | 216.65 | 214.60 | 4,193 | 3 | 08:24:30 | ||
BATS | British American Tobacco Plc | 2,440.00 | 18.00 | 0.74 % | 2,439.00 | 2,441.00 | 169,125 | 2,449.00 | 2,449.00 | 2,438.00 | 100 | 08:24:28 | |||
BDEV | Barratt Developments Plc | 512.00 | 5.20 | 1.03 % | 512.40 | 513.00 | 121,330 | 509.80 | 513.00 | 509.20 | 40 | 5 | 08:24:29 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.56 | 0.42 | 1.23 % | 34.24 | 34.70 | 472,197 | 33.80 | 34.56 | 33.74 | 43 | 08:23:29 | |||
BP. | Bp Plc | 463.35 | 0.45 | 0.10 % | 463.30 | 463.40 | 1,173,773 | 463.90 | 464.15 | 462.35 | 100 | 08:24:32 | |||
BT.A | Bt Group Plc | 133.50 | 0.15 | 0.11 % | 133.35 | 133.50 | 403,132 | 133.85 | 133.90 | 133.35 | 10 | 08:22:47 | |||
CNA | Centrica Plc | 137.60 | -4.65 | -3.27 % | 137.45 | 137.80 | 1,404,292 | 140.00 | 140.25 | 136.90 | 2,973 | 11 | 08:24:17 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | -0.10 | -0.68 % | 14.80 | 14.98 | 66,699 | 14.70 | 14.70 | 14.70 | 15,677 | 08:18:38 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 10.00 | 0.90 % | 1,120.00 | 1,126.00 | 6,287 | 1,114.00 | 1,127.00 | 1,108.00 | 100 | 1 | 08:17:30 | ||
DGE | Diageo Plc | 2,656.00 | 16.50 | 0.63 % | 2,653.50 | 2,655.00 | 160,035 | 2,660.00 | 2,663.50 | 2,646.00 | 50 | 1 | 08:24:29 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,792 | 4.35 | 4.35 | 4.35 | 23,792 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.30 | 1.95 | 18.84 % | 12.00 | 12.60 | 6,141,838 | 11.25 | 12.45 | 10.95 | 300 | 3 | 08:23:39 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 1,620,079 | 0.675 | 0.675 | 0.675 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.10 | -0.32 | -2.08 % | 15.38 | 15.70 | 4,101 | 15.10 | 15.10 | 15.10 | 4,035 | 1 | 08:01:31 | ||
ENT | Entain Plc | 729.00 | 15.00 | 2.10 % | 727.60 | 729.00 | 118,250 | 723.00 | 733.20 | 721.40 | 48 | 3 | 08:24:26 | ||
EUA | Eurasia Mining Plc | 1.775 | -0.525 | -22.83 % | 1.75 | 1.80 | 14,433,634 | 2.30 | 2.35 | 1.775 | 277,710 | 08:21:10 | |||
EZJ | Easyjet Plc | 490.20 | 4.70 | 0.97 % | 490.00 | 490.30 | 213,515 | 489.00 | 491.00 | 488.50 | 1,750 | 08:20:52 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 30.00 | 0.30 % | 9,900.00 | 9,990.00 | 634 | 9,935.00 | 9,935.00 | 9,910.00 | 30 | 08:15:12 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,497,036 | 7.35 | 7.40 | 7.35 | 40,002 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | 2.70 | 2.03 % | 133.50 | 135.80 | 19,173 | 133.40 | 135.90 | 133.40 | 1,490 | 1 | 08:23:53 | ||
GLEN | Glencore Plc | 468.15 | -0.25 | -0.05 % | 468.05 | 468.30 | 653,262 | 468.50 | 469.20 | 466.95 | 1,419 | 2 | 08:24:31 | ||
GSK | Gsk Plc | 1,646.00 | 31.00 | 1.92 % | 1,645.50 | 1,646.00 | 458,059 | 1,631.00 | 1,646.50 | 1,630.50 | 242 | 2 | 08:24:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 118,160 | 9.00 | 9.00 | 9.00 | 111,314 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 501,819 | 1.25 | 1.25 | 1.25 | 74,317 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 684.70 | -5.50 | -0.80 % | 684.70 | 684.80 | 1,175,939 | 685.20 | 685.80 | 683.50 | 1 | 08:24:21 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 35,948 | 26.95 | 27.10 | 26.95 | 16,509 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.75 | 1.90 | 6.16 % | 31.00 | 31.60 | 23,084 | 32.75 | 32.75 | 32.75 | 238 | 08:20:54 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 234,721 | 7.80 | 7.80 | 7.75 | 25,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 56,000 | 2.50 | 2.50 | 2.50 | 56,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 505,204 | 0.00 | 0.00 | 0.00 | 100,000 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 3,478,535 | 0.585 | 0.585 | 0.585 | 340,477 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.90 | 1.10 | 0.44 % | 251.80 | 252.00 | 204,763 | 252.40 | 252.60 | 251.80 | 6 | 08:24:18 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.00 | 0.00 % | 55.64 | 55.66 | 3,426,549 | 55.92 | 55.92 | 55.60 | 11,106 | 08:23:52 | |||
MKS | Marks And Spencer Group Plc | 311.10 | -0.50 | -0.16 % | 310.70 | 311.20 | 244,551 | 313.70 | 313.80 | 310.70 | 864 | 08:24:24 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.70 | 94,172 | 201.90 | 202.20 | 201.60 | 246 | 08:23:40 | |||
MTRO | Metro Bank Holdings Plc | 36.55 | -1.05 | -2.79 % | 37.00 | 37.75 | 26,529 | 37.80 | 37.80 | 36.55 | 5 | 08:09:38 | |||
N91 | Ninety One Plc | 166.90 | -3.80 | -2.23 % | 166.80 | 167.20 | 18,505 | 171.30 | 171.30 | 166.90 | 5 | 5 | 08:23:49 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 911.00 | -0.80 | -0.09 % | 910.60 | 911.20 | 1,909,671 | 915.00 | 915.00 | 900.20 | 233 | 08:24:24 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.90 | 8.40 | 164,546 | 8.20 | 8.20 | 8.20 | 14,100 | 08:22:30 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 3,536 | 17.50 | 17.50 | 17.50 | 3,536 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | -5.50 | -1.69 % | 321.00 | 333.00 | 12,411 | 320.00 | 320.00 | 320.00 | 3,616 | 08:03:36 | |||
PANR | Pantheon Resources Plc | 31.80 | 3.75 | 13.37 % | 31.05 | 31.90 | 1,873,847 | 29.00 | 31.80 | 28.90 | 25,000 | 1 | 08:20:17 | ||
PFC | Petrofac Limited | 14.50 | 0.95 | 7.01 % | 14.00 | 15.00 | 1,099,663 | 14.50 | 15.44 | 13.50 | 500 | 08:23:34 | |||
PHNX | Phoenix Group Holdings Plc | 497.80 | 4.20 | 0.85 % | 497.60 | 498.00 | 121,702 | 495.40 | 497.80 | 495.40 | 9 | 5 | 08:24:14 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 11,910 | 13.60 | 13.60 | 13.60 | 787 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 4,491 | 3.20 | 3.20 | 3.15 | 294 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.50 | 3.50 | 0.78 % | 451.30 | 451.60 | 504,865 | 450.70 | 453.00 | 450.30 | 5 | 08:24:33 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 51.40 | 53.85 | 399,207 | 51.00 | 53.35 | 51.00 | 5,951 | 08:19:41 | |||
SHEL | Shell Plc | 2,720.00 | -3.00 | -0.11 % | 2,719.50 | 2,720.50 | 256,058 | 2,732.00 | 2,732.00 | 2,717.50 | 237 | 08:24:39 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.11 | 9.57 | 139,871 | 9.03 | 9.03 | 9.01 | 10 | 08:23:24 | |||
SQZ | Serica Energy Plc | 163.20 | -1.50 | -0.91 % | 163.60 | 164.70 | 323,207 | 164.70 | 164.70 | 162.60 | 7,500 | 08:23:19 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,326,036 | 1.85 | 1.85 | 1.80 | 35,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 83,037 | 2.50 | 2.50 | 2.50 | 83,037 | 08:00:00 | |||
THG | Thg Plc | 68.00 | 0.20 | 0.29 % | 67.60 | 68.00 | 76,157 | 68.00 | 68.00 | 68.00 | 20,200 | 08:19:45 | |||
TLW | Tullow Oil Plc | 35.56 | 0.26 | 0.74 % | 35.56 | 35.88 | 72,035 | 35.26 | 35.86 | 35.26 | 1,000 | 08:13:18 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,242 | 8.25 | 8.25 | 8.25 | 2,373 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.90 | 0.90 | 0.29 % | 312.80 | 313.00 | 414,112 | 313.90 | 315.50 | 312.90 | 25 | 3 | 08:23:49 | ||
TW. | Taylor Wimpey Plc | 152.70 | 2.90 | 1.94 % | 152.65 | 152.80 | 762,253 | 151.65 | 152.70 | 151.20 | 412 | 1 | 08:24:25 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 34,300 | 32.50 | 32.50 | 32.50 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 2,174,204 | 0.023 | 0.023 | 0.023 | 2,094,635 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.05 | 16.39 % | 0.35 | 0.36 | 18,504,215 | 0.31 | 0.355 | 0.31 | 349,206 | 08:19:46 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 123,604 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,550.00 | -48.00 | -3.00 % | 1,542.00 | 1,596.00 | 318 | 1,568.00 | 1,568.00 | 1,550.00 | 100 | 08:19:05 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 600 | 1,805.00 | 1,805.00 | 1,805.00 | 200 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.99 | 0.00 | 0.00 % | 477.01 | 477.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.31 | 416.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.77 | 0.00 | 0.00 % | 175.06 | 175.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000649 | 0.00000652 | 5,080,029.33 | 0.00000652 | 0.00000656 | 0.00000648 | 11.00 | 08:39:32 | Real-time | ||
BTCUSD | Bitcoin | 71,164.90 | 540.20 | 0.76 % | 71,164.89 | 71,164.90 | 21,995.39 | 71,000.00 | 71,300.00 | 70,429.44 | 0.00 | 08:39:37 | Real-time | ||
ETHUSD | Ethereum | 3,815.01 | -14.99 | -0.39 % | 3,814.87 | 3,814.98 | 71,757.38 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 08:39:38 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000006 | -0.81 % | 0.00000737 | 0.00000740 | 18,299,166.77 | 0.00000744 | 0.00000746 | 0.00000737 | 1,167.00 | 08:39:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions