We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,677.87 | -83.74 | -0.45 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,635.04 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,254.18 | -63.41 | -0.76 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,241.33 | 16:50:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08558 | -0.0006 | -0.05 % | 1.08555 | 1.08561 | 1.08616 | 1.08915 | 1.08544 | 23:57:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27591 | -0.0012 | -0.10 % | 1.27583 | 1.27598 | 1.27723 | 1.2801 | 1.2753 | 23:57:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 23:56:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:40 | Real-time | ||||
| MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:29:40 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | 0.75 | 17.65 % | 3.00 | 6.00 | 210,146 | 4.25 | 6.50 | 4.114 | 174 | 15:29:40 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,558.00 | -57.00 | -2.18 % | 2,563.50 | 2,565.00 | 5,988,732 | 2,633.00 | 2,635.00 | 2,556.50 | 39 | 42 | 16:35:26 | ||
| AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 313,346 | 19.25 | 19.25 | 19.00 | 19 | 08:01:33 | |||
| ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 112.00 | 8,981 | 112.00 | 112.00 | 110.00 | 50,000 | 16:35:15 | |||
| ASC | Asos Plc | 370.40 | 4.60 | 1.26 % | 364.80 | 368.00 | 413,431 | 360.00 | 375.20 | 360.00 | 2 | 16:35:29 | |||
| AV. | Aviva Plc | 481.60 | -6.50 | -1.33 % | 482.60 | 482.80 | 12,316,833 | 489.20 | 490.10 | 480.90 | 8 | 3 | 16:35:21 | ||
| AVCT | Avacta Group Plc | 42.00 | -2.10 | -4.76 % | 41.50 | 42.50 | 1,826,094 | 43.00 | 43.75 | 42.00 | 20,000 | 14:55:57 | |||
| BA. | Bae Systems Plc | 1,371.50 | -14.50 | -1.05 % | 1,373.00 | 1,373.50 | 4,162,634 | 1,387.00 | 1,394.50 | 1,368.00 | 1 | 2 | 16:35:02 | ||
| BARC | Barclays Plc | 219.10 | 2.95 | 1.36 % | 218.50 | 218.60 | 95,055,048 | 216.65 | 220.10 | 216.55 | 4 | 26 | 16:35:04 | ||
| BATS | British American Tobacco Plc | 2,381.00 | -9.00 | -0.38 % | 2,383.00 | 2,384.00 | 3,859,618 | 2,395.00 | 2,397.00 | 2,378.00 | 1 | 3 | 16:35:08 | ||
| BDEV | Barratt Developments Plc | 507.20 | -2.60 | -0.51 % | 506.40 | 506.60 | 3,634,466 | 512.60 | 515.60 | 504.20 | 1 | 22 | 16:35:25 | ||
| BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 513,925 | 4.90 | 4.90 | 4.90 | 6,975 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 34.30 | -0.22 | -0.64 % | 34.28 | 34.54 | 2,807,852 | 34.18 | 35.60 | 33.62 | 222,030 | 2 | 16:35:15 | ||
| BP. | Bp Plc | 487.00 | 4.00 | 0.83 % | 487.15 | 487.30 | 73,000,209 | 488.25 | 489.05 | 483.60 | 10 | 3 | 16:35:24 | ||
| BT.A | Bt Group Plc | 128.60 | 1.50 | 1.18 % | 128.65 | 128.70 | 22,661,743 | 127.40 | 129.00 | 127.30 | 8 | 16:35:04 | |||
| CNA | Centrica Plc | 140.65 | -0.50 | -0.35 % | 141.10 | 141.25 | 15,704,130 | 142.65 | 143.65 | 140.75 | 109 | 4 | 16:35:08 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.38 | -0.58 | -3.88 % | 14.40 | 14.44 | 9,618,365 | 14.60 | 14.90 | 14.30 | 596 | 16:35:23 | |||
| DEC | Diversified Energy Company Plc | 1,132.00 | 35.00 | 3.19 % | 1,124.00 | 1,125.00 | 445,425 | 1,097.00 | 1,136.00 | 1,088.00 | 6,000 | 3 | 16:35:15 | ||
| DGE | Diageo Plc | 2,629.00 | -64.00 | -2.38 % | 2,631.00 | 2,632.50 | 3,352,172 | 2,689.50 | 2,690.00 | 2,618.50 | 1 | 1 | 16:35:12 | ||
| EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 286,745 | 4.75 | 4.75 | 4.75 | 115 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 2,194,216 | 9.70 | 10.10 | 9.25 | 55,000 | 3 | 16:29:50 | ||
| EME | Empyrean Energy Plc | 0.308 | -0.092 | -23.00 % | 0.302 | 0.314 | 25,199,584 | 0.35 | 0.35 | 0.28 | 3,000,000 | 16:35:20 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 1,939,923 | 0.75 | 0.75 | 0.75 | 128 | 08:00:00 | |||
| ENQ | Enquest Plc | 14.70 | -0.36 | -2.39 % | 14.70 | 14.74 | 3,074,246 | 14.86 | 15.00 | 14.66 | 506,438 | 1 | 16:35:26 | ||
| ENT | Entain Plc | 674.00 | -33.20 | -4.69 % | 680.60 | 681.40 | 2,763,494 | 712.00 | 712.00 | 677.80 | 1 | 16:35:10 | |||
| EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,288,716 | 1.425 | 1.425 | 1.386 | 27 | 08:00:13 | |||
| EZJ | Easyjet Plc | 463.90 | 6.40 | 1.40 % | 462.50 | 463.00 | 3,740,124 | 464.40 | 470.00 | 459.00 | 16 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 9,610.00 | -100.00 | -1.03 % | 9,630.00 | 9,660.00 | 26,874 | 9,665.00 | 9,695.00 | 9,630.00 | 2 | 16:35:16 | |||
| GGP | Greatland Gold Plc | 7.80 | 0.47 | 6.41 % | 7.20 | 7.30 | 20,539,387 | 7.45 | 7.55 | 7.25 | 500,000 | 16:35:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.10 | 1.50 | 1.09 % | 138.10 | 138.80 | 1,439,363 | 137.60 | 140.30 | 135.20 | 95,625 | 16:35:27 | |||
| GLEN | Glencore Plc | 489.00 | 5.05 | 1.04 % | 491.85 | 492.00 | 55,666,628 | 487.65 | 492.15 | 484.20 | 85 | 16:35:07 | |||
| GSK | Gsk Plc | 1,740.00 | -34.50 | -1.94 % | 1,745.50 | 1,746.00 | 4,684,253 | 1,776.50 | 1,776.50 | 1,740.00 | 22 | 16:35:07 | |||
| HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,559,263 | 10.00 | 10.25 | 9.25 | 20,000 | 12:54:27 | |||
| HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 28,687,506 | 1.375 | 1.375 | 1.35 | 1,000,000 | 08:20:13 | |||
| HSBA | Hsbc Holdings Plc | 688.00 | -5.40 | -0.78 % | 686.70 | 686.90 | 20,359,787 | 693.00 | 694.40 | 683.70 | 2 | 8 | 16:35:15 | ||
| HVO | Hvivo Plc | 26.60 | -0.15 | -0.56 % | 26.50 | 27.00 | 3,477,960 | 26.75 | 26.75 | 26.75 | 591,000 | 16:35:28 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.00 | 0.00 | 0.00 % | 33.75 | 33.90 | 1,187,431 | 35.00 | 35.00 | 33.05 | 128,841 | 16:35:00 | |||
| JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 9,277,296 | 8.05 | 8.05 | 8.00 | 1,000,000 | 14:00:10 | |||
| KDR | Karelian Diamond Resources Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.90 | 494,570 | 2.85 | 2.95 | 2.70 | 100,000 | 16:35:18 | |||
| KEFI | Kefi Gold And Copper Plc | 0.64 | -0.016 | -2.44 % | 0.64 | 0.648 | 52,672,280 | 0.644 | 0.65 | 0.63 | 122,537 | 16:35:13 | |||
| KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 64,883 | 61.50 | 61.50 | 60.00 | 2,500 | 08:00:28 | |||
| KOD | Kodal Minerals Plc | 0.54 | 0.05 | 10.20 % | 0.53 | 0.55 | 166,621,949 | 0.495 | 0.55 | 0.485 | 3,939,900 | 15:40:13 | |||
| LGEN | Legal & General Group Plc | 252.80 | 4.90 | 1.98 % | 252.50 | 252.70 | 17,992,096 | 250.20 | 252.50 | 249.30 | 62 | 16:35:07 | |||
| LLOY | Lloyds Banking Group Plc | 55.58 | 0.78 | 1.42 % | 55.70 | 55.74 | 327,514,175 | 54.96 | 56.02 | 54.82 | 6 | 3 | 16:35:15 | ||
| MKS | Marks And Spencer Group Plc | 302.00 | 2.80 | 0.94 % | 301.60 | 301.80 | 14,412,236 | 302.80 | 304.80 | 299.60 | 2 | 3 | 16:35:28 | ||
| MNG | M&g Plc | 201.30 | -0.40 | -0.20 % | 201.50 | 201.70 | 8,393,577 | 202.00 | 203.00 | 200.70 | 8 | 4 | 16:35:21 | ||
| MTRO | Metro Bank Holdings Plc | 39.40 | 0.60 | 1.55 % | 39.45 | 39.90 | 3,309,593 | 39.10 | 41.35 | 39.10 | 250,000 | 16:35:26 | |||
| N91 | Ninety One Plc | 171.00 | -4.00 | -2.29 % | 170.30 | 170.70 | 589,258 | 171.70 | 175.10 | 170.00 | 136,792 | 16:35:13 | |||
| NFX | Nuformix Plc | 0.1775 | -0.0125 | -6.58 % | 0.17 | 0.185 | 2,571,029 | 0.00 | 0.00 | 0.00 | 300,000 | 16:35:17 | |||
| NG. | National Grid Plc | 876.60 | -12.80 | -1.44 % | 875.20 | 875.60 | 29,872,183 | 895.00 | 902.00 | 874.40 | 8 | 2 | 16:35:22 | ||
| OBD | Oxford Biodynamics Plc | 7.79 | -0.11 | -1.39 % | 7.60 | 7.98 | 109,526 | 0.00 | 0.00 | 0.00 | 25,000 | 16:35:24 | |||
| OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 116,607 | 18.125 | 18.75 | 18.125 | 8,000 | 12:03:06 | |||
| OXB | Oxford Biomedica Plc | 315.00 | -12.00 | -3.67 % | 315.00 | 317.50 | 107,653 | 325.50 | 329.50 | 316.00 | 32,256 | 16:35:08 | |||
| PANR | Pantheon Resources Plc | 30.45 | -0.25 | -0.81 % | 30.10 | 30.40 | 2,704,716 | 30.25 | 30.70 | 29.80 | 50,000 | 16:35:08 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 499.60 | -3.40 | -0.68 % | 499.80 | 500.00 | 1,722,453 | 504.00 | 506.50 | 496.00 | 1 | 16:35:24 | |||
| POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,234,610 | 13.10 | 13.20 | 13.10 | 10,000 | 08:23:12 | |||
| RCGH | Rc365 Holding Plc | 3.00 | 0.00 | 0.00 % | 3.00 | 3.40 | 198,781 | 3.20 | 3.20 | 3.175 | 10,000 | 16:35:12 | |||
| RR. | Rolls-royce Holdings Plc | 451.00 | 6.20 | 1.39 % | 449.70 | 450.00 | 133,916,785 | 448.70 | 458.40 | 444.30 | 81 | 2 | 16:35:25 | ||
| SCLP | Scancell Holdings Plc | 10.20 | 0.10 | 0.99 % | 9.70 | 10.70 | 308,867 | 10.10 | 10.20 | 10.10 | 50,000 | 14:18:29 | |||
| SFOR | S4 Capital Plc | 54.35 | 4.10 | 8.16 % | 53.55 | 54.25 | 2,674,464 | 49.20 | 54.10 | 49.00 | 500,187 | 16:35:06 | |||
| SHEL | Shell Plc | 2,780.50 | 8.50 | 0.31 % | 2,776.00 | 2,777.00 | 7,522,406 | 2,782.50 | 2,792.00 | 2,762.25 | 8 | 4 | 16:35:17 | ||
| SOLG | Solgold Plc | 9.57 | 0.10 | 1.06 % | 9.71 | 9.80 | 4,804,562 | 9.55 | 9.83 | 9.49 | 2,835,020 | 16:35:28 | |||
| SQZ | Serica Energy Plc | 180.40 | 3.90 | 2.21 % | 180.50 | 180.90 | 1,483,720 | 176.50 | 183.20 | 176.50 | 3,814 | 16:35:25 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 5,084,763 | 2.45 | 2.45 | 2.35 | 41,852 | 5 | 08:05:05 | ||
| TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 697,724 | 3.10 | 3.10 | 3.05 | 16,183 | 09:20:50 | |||
| THG | Thg Plc | 75.15 | -1.40 | -1.83 % | 75.25 | 75.65 | 2,462,365 | 77.70 | 77.70 | 74.75 | 5,000 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 36.90 | 1.02 | 2.84 % | 36.78 | 36.90 | 2,896,879 | 35.58 | 36.84 | 35.58 | 28 | 16:35:23 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,185,904 | 6.75 | 6.75 | 6.65 | 25,000 | 11:32:48 | |||
| TRT | Transense Technologies Plc | 137.50 | 10.00 | 7.84 % | 135.00 | 140.00 | 151,751 | 127.50 | 137.50 | 127.50 | 5,000 | 14:33:40 | |||
| TSCO | Tesco Plc | 311.10 | -3.90 | -1.24 % | 311.30 | 311.50 | 19,292,655 | 315.00 | 316.00 | 310.30 | 13 | 3 | 16:35:14 | ||
| TW. | Taylor Wimpey Plc | 146.70 | -2.20 | -1.48 % | 146.95 | 147.05 | 7,452,411 | 149.00 | 149.20 | 146.50 | 1 | 16:35:08 | |||
| TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 560,268 | 34.50 | 34.50 | 32.25 | 3,631 | 3 | 16:03:22 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 40,100,244 | 0.0255 | 0.026 | 0.0215 | 50,440 | 15:16:06 | |||
| VAST | Vast Resources Plc | 0.215 | -0.015 | -6.52 % | 0.21 | 0.22 | 29,897,274 | 0.23 | 0.23 | 0.215 | 4,428,931 | 14:10:08 | |||
| VRS | Versarien Plc | 0.0915 | 0.0019 | 2.12 % | 0.09 | 0.093 | 17,605,711 | 0.088 | 0.09 | 0.088 | 400 | 16:35:20 | |||
| XPP | Xp Power Limited | 1,602.00 | 4.00 | 0.25 % | 1,596.00 | 1,600.00 | 185,886 | 1,590.00 | 1,618.00 | 1,584.00 | 1,500 | 2 | 16:35:21 | ||
| YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 25,909 | 1,820.00 | 1,820.00 | 1,820.00 | 250 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 478.50 | 0.28 | 0.06 % | 478.39 | 478.60 | 10,144,196 | 476.575 | 480.5737 | 474.8646 | 5 | 3 | 23:54:43 | ||
| MSFT | Microsoft Corporation | 429.70 | -0.46 | -0.11 % | 429.60 | 429.99 | 15,708,551 | 429.63 | 430.82 | 426.628 | 1 | 23:56:58 | |||
| TSLA | Tesla Inc | 176.14 | -3.10 | -1.73 % | 176.14 | 176.20 | 59,577,947 | 176.41 | 178.25 | 173.16 | 1 | 1 | 23:57:07 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.55 | 1.22 | 0.73 % | 0.00 | 0.00 | 5,680,611 | 167.52 | 168.65 | 165.309 | 1 | 23:55:16 | |||
| MCD | McDonalds Corp | 253.75 | -4.36 | -1.69 % | 0.00 | 0.00 | 4,251,014 | 257.39 | 258.81 | 252.645 | 1 | 23:53:44 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000667 | -0.00000008 | -1.19 % | 0.00000666 | 0.00000670 | 8,023,830.63 | 0.00000675 | 0.00000680 | 0.00000666 | 1.00 | 00:10:03 | Real-time | ||
| BTCUSD | Bitcoin | 68,345.39 | -1,047.80 | -1.51 % | 68,345.39 | 68,345.40 | 15,609.17 | 69,375.11 | 69,533.96 | 67,194.59 | 0.00 | 00:12:02 | Real-time | ||
| ETHUSD | Ethereum | 3,851.79 | -39.82 | -1.02 % | 3,851.43 | 3,851.71 | 130,484.69 | 3,887.97 | 3,926.60 | 3,769.47 | 0.21 | 00:12:02 | Real-time | ||
| XRPBTC | Ripple | 0.00000774 | 0.00000005 | 0.65 % | 0.00000771 | 0.00000827 | 14,532,576.19 | 0.00000769 | 0.00000782 | 0.00000765 | 139.00 | 00:12:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
