We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,526.40 | 108.86 | 0.59 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 15:10:10 | |||||
UKX | FTSE 100 Index | 8,242.49 | 10.45 | 0.13 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 15:10:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08663 | -0.0015 | -0.14 % | 1.08661 | 1.08664 | 1.08816 | 1.08913 | 1.08595 | 15:10:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2765 | -0.0006 | -0.05 % | 1.27645 | 1.27654 | 1.27728 | 1.2796 | 1.2764 | 15:10:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.72 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:10:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 622,869 | 8.50 | 8.90 | 8.10 | 6,866 | 15:16:42 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,351.00 | -52.50 | -2.18 % | 2,350.00 | 2,351.50 | 3,455,345 | 2,400.00 | 2,411.50 | 2,348.00 | 112 | 15:10:09 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 5,122,872 | 15.50 | 16.50 | 15.50 | 10,847 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 369.00 | -3.20 | -0.86 % | 369.00 | 371.80 | 32,926 | 379.00 | 379.00 | 367.00 | 53 | 15:10:15 | |||
AV. | Aviva Plc | 475.70 | 0.50 | 0.11 % | 475.60 | 475.80 | 6,095,943 | 476.50 | 478.90 | 475.50 | 1,000 | 7 | 15:10:04 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 838,334 | 41.50 | 41.50 | 40.50 | 2,436 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,400.00 | 15.00 | 1.08 % | 1,399.00 | 1,400.00 | 1,670,250 | 1,393.00 | 1,406.50 | 1,391.00 | 1 | 3 | 15:10:10 | ||
BARC | Barclays Plc | 213.00 | -2.00 | -0.93 % | 213.00 | 213.05 | 19,300,636 | 216.30 | 216.65 | 211.85 | 544 | 23 | 15:10:13 | ||
BATS | British American Tobacco Plc | 2,430.00 | 8.00 | 0.33 % | 2,429.00 | 2,431.00 | 2,956,726 | 2,449.00 | 2,449.00 | 2,425.00 | 32 | 15:10:11 | |||
BDEV | Barratt Developments Plc | 503.00 | -3.80 | -0.75 % | 502.80 | 503.20 | 814,503 | 509.80 | 514.40 | 503.00 | 425 | 23 | 15:10:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.26 | 0.76 % | 34.30 | 34.52 | 1,351,121 | 33.80 | 34.80 | 33.74 | 15,876 | 15:09:02 | |||
BP. | Bp Plc | 464.05 | 1.15 | 0.25 % | 464.00 | 464.15 | 16,871,644 | 463.90 | 465.65 | 461.90 | 650 | 15:10:10 | |||
BT.A | Bt Group Plc | 133.15 | -0.20 | -0.15 % | 133.15 | 133.25 | 5,878,469 | 133.85 | 134.40 | 133.05 | 2,100 | 15:10:05 | |||
CNA | Centrica Plc | 137.05 | -5.20 | -3.66 % | 137.00 | 137.10 | 18,676,815 | 140.00 | 140.25 | 134.30 | 5,000 | 14 | 15:10:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.36 | -2.43 % | 14.44 | 14.50 | 4,347,244 | 14.70 | 14.94 | 14.38 | 3,578 | 15:07:40 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 7.00 | 0.63 % | 1,122.00 | 1,125.00 | 84,231 | 1,114.00 | 1,130.00 | 1,106.00 | 70 | 1 | 15:09:08 | ||
DGE | Diageo Plc | 2,645.50 | 6.00 | 0.23 % | 2,645.00 | 2,646.00 | 1,244,037 | 2,660.00 | 2,677.50 | 2,636.50 | 922 | 1 | 15:10:10 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.90 | 1.55 | 14.98 % | 11.60 | 12.20 | 12,799,660 | 11.25 | 12.45 | 10.95 | 2,052 | 3 | 15:06:31 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,022,600 | 0.33 | 0.33 | 0.33 | 41,543 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 6,338,856 | 0.675 | 0.675 | 0.65 | 1,428 | 09:34:31 | |||
ENQ | Enquest Plc | 15.00 | -0.42 | -2.72 % | 15.04 | 15.14 | 1,657,545 | 15.10 | 15.42 | 14.96 | 17,753 | 1 | 15:10:18 | ||
ENT | Entain Plc | 714.00 | 0.00 | 0.00 % | 713.60 | 714.20 | 3,286,856 | 723.00 | 733.20 | 713.40 | 612 | 3 | 15:10:13 | ||
EUA | Eurasia Mining Plc | 1.975 | -0.325 | -14.13 % | 1.90 | 2.05 | 55,160,258 | 2.30 | 2.40 | 1.70 | 49,600 | 15:10:03 | |||
EZJ | Easyjet Plc | 481.10 | -4.40 | -0.91 % | 480.90 | 481.30 | 5,188,018 | 489.00 | 491.50 | 478.60 | 384 | 15:10:14 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 100.00 | 1.01 % | 9,965.00 | 9,980.00 | 5,263 | 9,935.00 | 10,060.00 | 9,905.00 | 56 | 15:09:25 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 4,825,259 | 7.35 | 7.40 | 7.35 | 115,500 | 15:00:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.00 | 1.50 % | 135.10 | 135.70 | 618,500 | 133.40 | 135.90 | 131.50 | 428 | 1 | 15:02:00 | ||
GLEN | Glencore Plc | 468.20 | -0.20 | -0.04 % | 468.10 | 468.20 | 11,951,573 | 468.50 | 471.35 | 464.90 | 12,708 | 2 | 15:10:15 | ||
GSK | Gsk Plc | 1,649.00 | 34.00 | 2.11 % | 1,648.50 | 1,649.50 | 3,799,036 | 1,631.00 | 1,663.50 | 1,630.50 | 276 | 2 | 15:10:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 733,323 | 9.00 | 9.125 | 8.875 | 10,811 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 13,210,184 | 1.25 | 1.25 | 1.225 | 35,776 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 688.00 | -2.20 | -0.32 % | 687.90 | 688.00 | 7,414,477 | 685.20 | 689.90 | 680.20 | 1,862 | 15:10:16 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,604,732 | 26.95 | 27.20 | 26.85 | 50,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.30 | 31.45 | 1,434,202 | 32.75 | 32.75 | 30.65 | 1,610 | 15:08:31 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,524,595 | 7.80 | 7.80 | 7.75 | 6,334 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,862,451 | 0.65 | 0.67 | 0.64 | 600,000 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 21,315 | 62.50 | 63.50 | 62.00 | 1,010 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.02 | -3.42 % | 0.56 | 0.57 | 46,585,457 | 0.585 | 0.585 | 0.565 | 176,740 | 14:44:53 | |||
LGEN | Legal & General Group Plc | 249.80 | -1.00 | -0.40 % | 249.70 | 249.90 | 2,797,826 | 252.40 | 252.60 | 249.70 | 220 | 15:10:05 | |||
LLOY | Lloyds Banking Group Plc | 54.86 | -0.78 | -1.40 % | 54.82 | 54.86 | 59,624,277 | 55.92 | 55.92 | 54.64 | 69,411 | 15:10:11 | |||
MKS | Marks And Spencer Group Plc | 308.80 | -2.80 | -0.90 % | 308.80 | 309.00 | 2,748,854 | 313.70 | 313.80 | 308.10 | 1,215 | 15:10:10 | |||
MNG | M&g Plc | 200.30 | -0.40 | -0.20 % | 200.30 | 200.40 | 1,872,718 | 201.90 | 202.20 | 200.30 | 50 | 2 | 15:10:15 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 36.65 | 37.00 | 553,295 | 37.80 | 37.80 | 36.55 | 790 | 15:04:35 | |||
N91 | Ninety One Plc | 159.50 | -11.20 | -6.56 % | 159.30 | 159.90 | 1,428,897 | 171.30 | 171.30 | 158.00 | 603 | 6 | 15:09:57 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 902.80 | -9.00 | -0.99 % | 902.60 | 903.00 | 10,729,005 | 915.00 | 915.00 | 900.00 | 1 | 15:10:09 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 391,861 | 8.20 | 8.20 | 8.20 | 466 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 325.50 | 0.00 | 0.00 % | 324.00 | 325.50 | 52,107 | 320.00 | 329.00 | 320.00 | 158 | 14:43:09 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.60 | 19,801,341 | 29.00 | 37.45 | 28.90 | 3,865 | 1 | 15:05:37 | ||
PFC | Petrofac Limited | 15.10 | 1.55 | 11.44 % | 15.00 | 15.20 | 10,995,790 | 14.50 | 15.60 | 13.16 | 40,254 | 15:07:17 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | 0.40 | 0.08 % | 493.60 | 494.00 | 885,286 | 495.40 | 497.80 | 493.60 | 5 | 5 | 15:09:48 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.20 | 13.60 | 439,266 | 13.60 | 13.60 | 13.25 | 60,405 | 14:26:45 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 125,209 | 3.20 | 3.20 | 3.15 | 2,999 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.50 | 6.50 | 1.45 % | 454.30 | 454.50 | 4,425,948 | 450.70 | 457.90 | 448.90 | 654 | 15:10:19 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 51.60 | -0.95 | -1.81 % | 51.00 | 52.00 | 861,451 | 51.00 | 53.35 | 51.00 | 15 | 15:10:04 | |||
SHEL | Shell Plc | 2,732.00 | 9.00 | 0.33 % | 2,731.50 | 2,732.50 | 3,179,427 | 2,732.00 | 2,741.00 | 2,712.50 | 636 | 15:10:16 | |||
SOLG | Solgold Plc | 8.94 | -0.13 | -1.43 % | 8.93 | 8.99 | 1,125,157 | 9.03 | 9.11 | 8.93 | 1,765 | 15:09:37 | |||
SQZ | Serica Energy Plc | 162.70 | -2.00 | -1.21 % | 162.40 | 162.80 | 1,207,167 | 164.70 | 165.40 | 162.20 | 31 | 15:10:00 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,391,063 | 1.85 | 1.85 | 1.80 | 33,451 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 68.05 | 0.25 | 0.37 % | 67.80 | 68.15 | 873,793 | 68.00 | 68.25 | 66.90 | 559 | 15:07:21 | |||
TLW | Tullow Oil Plc | 35.44 | 0.14 | 0.40 % | 35.40 | 35.58 | 1,427,735 | 35.26 | 36.10 | 35.00 | 1,553 | 15:09:54 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 285,959 | 8.25 | 8.25 | 8.10 | 1,629 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.20 | -1.80 | -0.58 % | 310.20 | 310.30 | 7,274,844 | 313.90 | 315.50 | 310.10 | 1,432 | 3 | 15:10:11 | ||
TW. | Taylor Wimpey Plc | 150.25 | 0.45 | 0.30 % | 150.15 | 150.25 | 3,409,955 | 151.65 | 153.00 | 149.90 | 25 | 1 | 15:10:13 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 361,286 | 32.50 | 33.00 | 32.50 | 20,000 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 24,440,449 | 0.023 | 0.0235 | 0.023 | 462,435 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.34 | 0.035 | 11.48 % | 0.33 | 0.35 | 150,713,035 | 0.31 | 0.385 | 0.31 | 50,000 | 15:04:09 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.075 | 0.079 | 39,099,087 | 0.0858 | 0.0858 | 0.075 | 1,500,000 | 14:33:49 | |||
XPP | Xp Power Limited | 1,552.00 | -46.00 | -2.88 % | 1,552.00 | 1,560.00 | 13,966 | 1,568.00 | 1,576.00 | 1,550.00 | 220 | 2 | 15:03:54 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 15,080 | 1,805.00 | 1,805.00 | 1,765.00 | 67 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.97 | 9.98 | 2.09 % | 487.00 | 487.20 | 3,644,685 | 484.45 | 491.879 | 483.91 | 1 | 15:10:18 | |||
MSFT | Microsoft Corporation | 416.9899 | 0.9199 | 0.22 % | 416.93 | 416.99 | 2,531,605 | 417.86 | 418.70 | 416.30 | 1 | 15:10:18 | |||
TSLA | Tesla Inc | 172.895 | -1.88 | -1.07 % | 172.87 | 172.88 | 16,233,096 | 175.32 | 175.38 | 172.13 | 78 | 15:10:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.95 | -0.43 | -0.27 % | 0.00 | 0.00 | 500,447 | 161.83 | 162.45 | 160.74 | 1 | 15:10:11 | |||
MCD | McDonalds Corp | 259.32 | -3.40 | -1.29 % | 0.00 | 0.00 | 1,034,993 | 261.64 | 261.735 | 258.66 | 37 | 15:10:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000649 | 0.00000650 | 6,871,422.71 | 0.00000652 | 0.00000656 | 0.00000646 | 27.90 | 15:25:16 | Real-time | ||
BTCUSD | Bitcoin | 70,669.00 | 44.30 | 0.06 % | 70,667.06 | 70,667.07 | 25,411.18 | 71,000.00 | 71,375.09 | 70,356.49 | 0.00 | 15:25:08 | Real-time | ||
ETHUSD | Ethereum | 3,796.63 | -33.37 | -0.87 % | 3,796.69 | 3,796.81 | 90,637.90 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 15:25:09 | Real-time | ||
XRPBTC | Ripple | 0.00000746 | 0.00000002 | 0.27 % | 0.00000744 | 0.00000746 | 26,572,619.55 | 0.00000744 | 0.00000751 | 0.00000736 | 1,257.99 | 15:25:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions