We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,665.95 | 182.88 | 0.99 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 13:42:58 | |||||
UKX | FTSE 100 Index | 8,305.91 | 30.53 | 0.37 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 13:42:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08491 | -0.0004 | -0.03 % | 1.08489 | 1.08492 | 1.08545 | 1.08595 | 1.08275 | 13:43:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2733 | -0.0005 | -0.04 % | 1.27328 | 1.27332 | 1.27444 | 1.2746 | 1.2694 | 13:43:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:42:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.75 | -8.33 % | 8.25 | 8.50 | 1,417,597 | 9.00 | 9.10 | 8.00 | 20,000 | 13:57:05 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,491.50 | -22.00 | -0.88 % | 2,490.50 | 2,491.50 | 1,126,589 | 2,548.50 | 2,556.50 | 2,468.00 | 444 | 13:42:53 | |||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 655,576 | 18.75 | 19.25 | 18.50 | 11,000 | 13:24:21 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.20 | 2.80 | 0.75 % | 375.00 | 376.40 | 92,135 | 367.60 | 380.40 | 367.60 | 196 | 13:42:07 | |||
AV. | Aviva Plc | 481.20 | 1.30 | 0.27 % | 481.20 | 481.40 | 1,826,376 | 483.90 | 485.70 | 480.10 | 640 | 6 | 13:42:24 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 723,953 | 42.75 | 42.75 | 41.00 | 399 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,406.50 | 14.50 | 1.04 % | 1,406.00 | 1,406.50 | 3,029,898 | 1,402.50 | 1,409.00 | 1,398.50 | 45 | 13:42:52 | |||
BARC | Barclays Plc | 220.80 | 0.80 | 0.36 % | 220.70 | 220.75 | 11,272,093 | 222.05 | 224.25 | 220.20 | 2,250 | 22 | 13:42:53 | ||
BATS | British American Tobacco Plc | 2,446.00 | 31.00 | 1.28 % | 2,446.00 | 2,447.00 | 1,058,365 | 2,439.00 | 2,447.00 | 2,430.00 | 16 | 4 | 13:41:49 | ||
BDEV | Barratt Developments Plc | 506.20 | 3.00 | 0.60 % | 506.20 | 506.40 | 422,927 | 509.60 | 512.80 | 505.40 | 12 | 17 | 13:42:44 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.02 | 0.02 | 0.06 % | 35.06 | 35.36 | 550,716 | 34.56 | 35.36 | 34.46 | 224 | 13:39:37 | |||
BP. | Bp Plc | 490.45 | 2.30 | 0.47 % | 490.40 | 490.50 | 8,399,745 | 491.60 | 494.35 | 489.70 | 1 | 2 | 13:42:40 | ||
BT.A | Bt Group Plc | 133.05 | 2.45 | 1.88 % | 133.00 | 133.10 | 6,181,539 | 131.80 | 133.25 | 130.85 | 7,522 | 1 | 13:42:55 | ||
CNA | Centrica Plc | 142.80 | 1.25 | 0.88 % | 142.80 | 142.90 | 4,549,764 | 143.70 | 145.85 | 142.05 | 597 | 4 | 13:41:49 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | 0.56 | 3.93 % | 14.82 | 14.92 | 6,890,846 | 14.00 | 15.06 | 14.00 | 47,742 | 1 | 13:42:23 | ||
DEC | Diversified Energy Company Plc | 1,181.00 | 6.00 | 0.51 % | 1,179.00 | 1,182.00 | 150,364 | 1,180.00 | 1,196.00 | 1,168.00 | 37 | 5 | 13:40:15 | ||
DGE | Diageo Plc | 2,643.50 | 13.00 | 0.49 % | 2,643.50 | 2,644.00 | 692,918 | 2,656.50 | 2,672.50 | 2,628.50 | 5 | 1 | 13:42:51 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 627,657 | 4.35 | 4.35 | 4.35 | 20,800 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | 0.70 | 7.29 % | 10.10 | 10.50 | 4,099,283 | 9.60 | 10.30 | 9.60 | 9,675 | 12:52:36 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,279,589 | 0.70 | 0.70 | 0.70 | 63,750 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,488,585 | 15.50 | 16.74 | 15.50 | 8,303 | 1 | 13:18:04 | ||
ENT | Entain Plc | 700.20 | 25.00 | 3.70 % | 700.00 | 700.80 | 1,042,077 | 687.00 | 701.00 | 677.00 | 4,000 | 1 | 13:42:12 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,399,477 | 1.375 | 1.425 | 1.375 | 178,027 | 10:22:09 | |||
EZJ | Easyjet Plc | 471.40 | 11.40 | 2.48 % | 471.50 | 471.90 | 1,404,591 | 466.70 | 475.10 | 466.40 | 1,221 | 13:42:08 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,110.00 | 10,130.00 | 17,064 | 10,000.00 | 10,160.00 | 9,980.00 | 4 | 1 | 13:34:33 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 15,401,524 | 7.95 | 8.10 | 7.65 | 9,000 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -2.30 | -1.61 % | 140.50 | 141.00 | 694,011 | 143.70 | 143.70 | 140.50 | 2,000 | 1 | 13:37:03 | ||
GLEN | Glencore Plc | 484.55 | 3.80 | 0.79 % | 484.70 | 484.85 | 7,123,004 | 485.35 | 486.45 | 476.65 | 2 | 13:42:41 | |||
GSK | Gsk Plc | 1,619.00 | -147.50 | -8.35 % | 1,619.00 | 1,619.50 | 7,062,655 | 1,616.50 | 1,621.00 | 1,589.50 | 308 | 25 | 13:42:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 338,866 | 9.125 | 9.125 | 9.00 | 25,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,343,657 | 1.31 | 1.31 | 1.31 | 46,973 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 696.20 | -0.20 | -0.03 % | 696.20 | 696.30 | 4,686,006 | 699.20 | 701.10 | 694.40 | 745 | 13:42:40 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 2,348,822 | 27.00 | 27.00 | 26.75 | 42,720 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.85 | -0.30 | -0.90 % | 32.45 | 32.90 | 10,992,857 | 34.00 | 34.20 | 31.00 | 2,190 | 13:42:01 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,417,086 | 7.90 | 7.90 | 7.70 | 7,585 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.672 | 21,242,284 | 0.66 | 0.66 | 0.66 | 5,460 | 13:40:40 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 35,012,401 | 0.60 | 0.61 | 0.595 | 645 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.80 | 2.80 | 1.12 % | 252.90 | 253.00 | 11,646,549 | 254.00 | 257.50 | 252.20 | 10 | 13:42:58 | |||
LLOY | Lloyds Banking Group Plc | 55.70 | 0.18 | 0.32 % | 55.68 | 55.70 | 68,318,704 | 56.20 | 56.50 | 55.52 | 923 | 13:42:26 | |||
MKS | Marks And Spencer Group Plc | 307.20 | 5.20 | 1.72 % | 307.10 | 307.30 | 2,237,206 | 305.00 | 309.90 | 304.90 | 250 | 2 | 13:41:25 | ||
MNG | M&g Plc | 203.40 | 4.30 | 2.16 % | 203.30 | 203.40 | 6,155,918 | 200.90 | 203.40 | 200.90 | 314 | 13:42:49 | |||
MTRO | Metro Bank Holdings Plc | 37.75 | -0.55 | -1.44 % | 37.80 | 38.05 | 713,882 | 39.30 | 39.30 | 37.15 | 205 | 13:40:15 | |||
N91 | Ninety One Plc | 172.50 | 2.30 | 1.35 % | 172.30 | 172.50 | 103,236 | 170.60 | 173.10 | 170.10 | 160 | 13:42:39 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 893.00 | 10.60 | 1.20 % | 892.80 | 893.00 | 14,114,229 | 905.00 | 907.20 | 882.60 | 2 | 1 | 13:42:53 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 339.50 | 8.50 | 2.57 % | 338.00 | 340.00 | 94,517 | 323.00 | 339.50 | 323.00 | 41 | 1 | 13:32:49 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.50 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:26:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.00 | 4.80 | 0.97 % | 500.50 | 501.50 | 556,932 | 503.50 | 505.00 | 499.00 | 683 | 1 | 13:42:18 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 545,520 | 13.70 | 14.25 | 13.70 | 7,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 462.00 | 8.60 | 1.90 % | 462.00 | 462.20 | 9,126,644 | 459.30 | 466.70 | 458.60 | 620 | 13:42:46 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.80 | 2.90 | 5.48 % | 54.55 | 56.00 | 1,558,606 | 52.70 | 55.80 | 52.70 | 1,836 | 1 | 13:35:17 | ||
SHEL | Shell Plc | 2,843.50 | 32.00 | 1.14 % | 2,843.00 | 2,843.50 | 1,866,826 | 2,843.00 | 2,856.50 | 2,831.00 | 214 | 13:42:35 | |||
SOLG | Solgold Plc | 9.49 | 0.18 | 1.93 % | 9.43 | 9.50 | 640,520 | 9.91 | 9.91 | 9.35 | 4,975 | 13:33:38 | |||
SQZ | Serica Energy Plc | 176.50 | 1.40 | 0.80 % | 176.30 | 176.70 | 566,194 | 174.10 | 178.10 | 174.00 | 110 | 13:42:16 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,947,723 | 2.05 | 2.05 | 1.95 | 100,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,057,629 | 2.50 | 2.50 | 2.45 | 39,961 | 09:40:20 | |||
THG | Thg Plc | 70.20 | 1.10 | 1.59 % | 70.00 | 70.30 | 1,587,586 | 70.15 | 72.20 | 70.10 | 23,829 | 1 | 13:41:03 | ||
TLW | Tullow Oil Plc | 38.60 | -0.54 | -1.38 % | 38.42 | 38.64 | 772,766 | 39.50 | 39.50 | 38.38 | 1,831 | 1 | 13:16:59 | ||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 538,256 | 6.75 | 7.35 | 6.75 | 64,818 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 27,251 | 137.50 | 137.50 | 137.50 | 3,000 | 08:00:00 | |||
TSCO | Tesco Plc | 312.10 | 1.10 | 0.35 % | 312.00 | 312.20 | 5,372,170 | 314.30 | 315.90 | 310.30 | 3 | 4 | 13:42:30 | ||
TW. | Taylor Wimpey Plc | 148.80 | 1.65 | 1.12 % | 148.80 | 148.90 | 2,459,870 | 149.20 | 150.00 | 148.45 | 2,862 | 1 | 13:42:33 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,449 | 32.50 | 32.50 | 32.50 | 75 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 94,019,380 | 0.0245 | 0.0245 | 0.024 | 149,428 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 33,649,746 | 0.22 | 0.22 | 0.22 | 2,227,596 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,801,612 | 0.0912 | 0.0912 | 0.0908 | 538,720 | 13:02:04 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,598.00 | 33,985 | 1,598.00 | 1,620.00 | 1,560.00 | 5 | 1 | 13:42:38 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.18 | 1.35 | 0.29 % | 468.26 | 468.48 | 86,101 | 0.00 | 0.00 | 0.00 | 50 | 13:42:48 | |||
MSFT | Microsoft Corporation | 416.83 | 1.70 | 0.41 % | 416.63 | 416.90 | 192,691 | 0.00 | 0.00 | 0.00 | 27 | 13:42:52 | |||
TSLA | Tesla Inc | 178.78 | 0.70 | 0.39 % | 178.78 | 178.83 | 669,748 | 0.00 | 0.00 | 0.00 | 30 | 1 | 13:42:54 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | 0.21 | 0.13 % | 0.00 | 0.00 | 3,267 | 0.00 | 0.00 | 0.00 | 50 | 13:42:33 | |||
MCD | McDonalds Corp | 259.20 | 0.31 | 0.12 % | 0.00 | 0.00 | 18,372 | 0.00 | 0.00 | 0.00 | 2 | 13:41:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000653 | 0.00000655 | 2,272,887.52 | 0.00000659 | 0.00000660 | 0.00000651 | 666.70 | 13:57:55 | Real-time | ||
BTCUSD | Bitcoin | 69,667.82 | 1,919.41 | 2.83 % | 69,667.82 | 69,667.83 | 7,192.08 | 67,717.09 | 69,789.56 | 67,568.00 | 0.00 | 13:57:55 | Real-time | ||
ETHUSD | Ethereum | 3,835.72 | 55.86 | 1.48 % | 3,835.09 | 3,835.42 | 27,975.53 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 13:57:55 | Real-time | ||
XRPBTC | Ripple | 0.00000748 | -0.00000010 | -1.32 % | 0.00000748 | 0.00000748 | 9,012,169.60 | 0.00000759 | 0.00000762 | 0.00000746 | 353.10 | 13:54:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions