We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,549.06 | 131.52 | 0.71 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 15:53:40 | |||||
UKX | FTSE 100 Index | 8,253.01 | 20.97 | 0.25 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 15:53:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08643 | -0.0017 | -0.16 % | 1.08641 | 1.08644 | 1.08816 | 1.08913 | 1.08595 | 15:53:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27632 | -0.0008 | -0.06 % | 1.27627 | 1.27636 | 1.27728 | 1.2796 | 1.27584 | 15:53:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.80 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:53:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | -0.30001 | -3.53 % | 8.00 | 8.25 | 877,117 | 8.50 | 8.90 | 8.10 | 75,000 | 16:08:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.00 | -37.50 | -1.56 % | 2,365.50 | 2,366.00 | 4,284,257 | 2,400.00 | 2,411.50 | 2,339.50 | 135 | 1 | 15:53:04 | ||
AGL | Angle Plc | 15.25 | -2.75 | -15.28 % | 15.00 | 15.50 | 5,495,694 | 15.50 | 16.50 | 15.25 | 3,227 | 8 | 15:33:46 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 371.20 | -1.00 | -0.27 % | 371.00 | 373.20 | 37,829 | 379.00 | 379.00 | 367.00 | 3 | 15:48:44 | |||
AV. | Aviva Plc | 475.40 | 0.20 | 0.04 % | 475.40 | 475.50 | 6,536,131 | 476.50 | 478.90 | 475.40 | 660 | 7 | 15:53:43 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 862,856 | 41.50 | 41.50 | 40.50 | 24,221 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,398.00 | 13.00 | 0.94 % | 1,398.00 | 1,398.50 | 5,111,426 | 1,393.00 | 1,406.50 | 1,391.00 | 37 | 4 | 15:51:55 | ||
BARC | Barclays Plc | 212.90 | -2.10 | -0.98 % | 212.85 | 212.95 | 27,656,652 | 216.30 | 216.65 | 211.85 | 4 | 23 | 15:53:44 | ||
BATS | British American Tobacco Plc | 2,432.00 | 10.00 | 0.41 % | 2,432.00 | 2,433.00 | 3,651,668 | 2,449.00 | 2,449.00 | 2,424.00 | 1,293 | 15:53:06 | |||
BDEV | Barratt Developments Plc | 507.20 | 0.40 | 0.08 % | 507.00 | 507.40 | 866,325 | 509.80 | 514.40 | 503.00 | 369 | 27 | 15:52:53 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.28 | 0.14 | 0.41 % | 34.28 | 34.50 | 1,499,233 | 33.80 | 34.80 | 33.74 | 2,400 | 15:52:24 | |||
BP. | Bp Plc | 462.35 | -0.55 | -0.12 % | 462.25 | 462.35 | 18,893,713 | 463.90 | 465.65 | 461.55 | 1,397 | 15:53:48 | |||
BT.A | Bt Group Plc | 132.70 | -0.65 | -0.49 % | 132.65 | 132.75 | 6,466,912 | 133.85 | 134.40 | 132.55 | 1,879 | 15:52:45 | |||
CNA | Centrica Plc | 136.70 | -5.55 | -3.90 % | 136.65 | 136.75 | 19,672,189 | 140.00 | 140.25 | 134.30 | 2,700 | 14 | 15:53:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.24 | -1.62 % | 14.52 | 14.58 | 4,396,522 | 14.70 | 14.94 | 14.38 | 1,858 | 15:30:54 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -4.00 | -0.36 % | 1,112.00 | 1,114.00 | 105,308 | 1,114.00 | 1,130.00 | 1,106.00 | 1,422 | 1 | 15:52:01 | ||
DGE | Diageo Plc | 2,652.50 | 13.00 | 0.49 % | 2,652.00 | 2,653.00 | 1,633,982 | 2,660.00 | 2,677.50 | 2,636.50 | 10 | 1 | 15:53:48 | ||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 297,908 | 4.35 | 4.35 | 4.30 | 12,000 | 1 | 15:43:50 | ||
EEE | Empire Metals Limited | 12.25 | 1.90 | 18.36 % | 12.00 | 12.50 | 13,237,806 | 11.25 | 12.45 | 10.95 | 6,000 | 3 | 15:28:45 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 2,310,369 | 0.33 | 0.33 | 0.33 | 287,769 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 6,792,560 | 0.675 | 0.70 | 0.65 | 243,704 | 15:33:57 | |||
ENQ | Enquest Plc | 15.18 | -0.24 | -1.56 % | 15.10 | 15.22 | 4,990,978 | 15.10 | 15.42 | 14.96 | 28,885 | 1 | 15:10:24 | ||
ENT | Entain Plc | 719.00 | 5.00 | 0.70 % | 718.00 | 718.60 | 3,370,772 | 723.00 | 733.20 | 713.40 | 329 | 3 | 15:53:37 | ||
EUA | Eurasia Mining Plc | 1.95 | -0.35 | -15.22 % | 1.90 | 2.00 | 55,669,240 | 2.30 | 2.40 | 1.70 | 50,000 | 15:43:33 | |||
EZJ | Easyjet Plc | 486.00 | 0.50 | 0.10 % | 485.80 | 486.10 | 5,270,593 | 489.00 | 491.50 | 478.60 | 1,048 | 15:53:24 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 140.00 | 1.42 % | 10,010.00 | 10,030.00 | 6,573 | 9,935.00 | 10,060.00 | 9,905.00 | 4 | 15:52:45 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 6,602,062 | 7.35 | 7.40 | 7.35 | 243,789 | 15:46:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 2.40 | 1.80 % | 135.60 | 136.30 | 644,536 | 133.40 | 135.90 | 131.50 | 741 | 1 | 15:50:03 | ||
GLEN | Glencore Plc | 468.35 | -0.05 | -0.01 % | 468.25 | 468.40 | 13,617,113 | 468.50 | 471.35 | 464.90 | 267 | 2 | 15:53:49 | ||
GSK | Gsk Plc | 1,646.50 | 31.50 | 1.95 % | 1,646.00 | 1,646.50 | 4,122,218 | 1,631.00 | 1,663.50 | 1,630.50 | 159 | 2 | 15:52:55 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 733,338 | 9.00 | 9.125 | 8.875 | 15 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 16,941,246 | 1.25 | 1.25 | 1.225 | 1,610 | 15:15:49 | |||
HSBA | Hsbc Holdings Plc | 687.80 | -2.40 | -0.35 % | 687.70 | 687.80 | 8,532,890 | 685.20 | 689.90 | 680.20 | 1,225 | 15:53:44 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 4,398,415 | 26.95 | 27.20 | 26.85 | 275,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.25 | 0.40 | 1.30 % | 31.20 | 31.25 | 2,623,949 | 32.75 | 32.75 | 30.65 | 5,311 | 15:51:25 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,657,177 | 7.80 | 7.80 | 7.75 | 7,612 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | -0.01 | -1.56 % | 0.632 | 0.666 | 16,319,078 | 0.65 | 0.67 | 0.632 | 90,155 | 15:27:46 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 21,315 | 62.50 | 63.50 | 62.00 | 1,010 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 49,754,629 | 0.585 | 0.585 | 0.565 | 51,826 | 15:24:28 | |||
LGEN | Legal & General Group Plc | 249.70 | -1.10 | -0.44 % | 249.50 | 249.70 | 3,427,846 | 252.40 | 252.60 | 249.60 | 3,260 | 15:53:47 | |||
LLOY | Lloyds Banking Group Plc | 54.92 | -0.72 | -1.29 % | 54.90 | 54.94 | 72,918,079 | 55.92 | 55.92 | 54.64 | 10,174 | 15:53:49 | |||
MKS | Marks And Spencer Group Plc | 309.80 | -1.80 | -0.58 % | 309.70 | 309.90 | 3,043,197 | 313.70 | 313.80 | 308.10 | 2 | 15:51:56 | |||
MNG | M&g Plc | 200.60 | -0.10 | -0.05 % | 200.70 | 200.80 | 2,070,344 | 201.90 | 202.20 | 200.30 | 2 | 2 | 15:53:28 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.45 | -1.20 % | 36.65 | 37.00 | 583,940 | 37.80 | 37.80 | 36.55 | 1,985 | 15:04:35 | |||
N91 | Ninety One Plc | 160.40 | -10.30 | -6.03 % | 160.40 | 160.80 | 1,481,060 | 171.30 | 171.30 | 158.00 | 35 | 6 | 15:53:45 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 900.80 | -11.00 | -1.21 % | 900.60 | 901.00 | 11,892,083 | 915.00 | 915.00 | 898.80 | 10 | 15:53:39 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.84 | 7.94 | 697,443 | 8.20 | 8.20 | 8.20 | 479 | 15:23:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 323.00 | 324.00 | 57,156 | 320.00 | 329.00 | 320.00 | 67 | 15:35:37 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.60 | 20,579,613 | 29.00 | 37.45 | 28.90 | 3,916 | 1 | 15:47:05 | ||
PFC | Petrofac Limited | 15.00 | 1.45 | 10.70 % | 14.62 | 15.00 | 11,753,052 | 14.50 | 15.60 | 13.16 | 108 | 15:51:46 | |||
PHNX | Phoenix Group Holdings Plc | 494.40 | 0.80 | 0.16 % | 494.20 | 494.60 | 991,192 | 495.40 | 497.80 | 493.60 | 1 | 5 | 15:53:44 | ||
POLB | Poolbeg Pharma Plc | 13.45 | -0.15 | -1.10 % | 13.30 | 13.60 | 529,104 | 13.60 | 13.60 | 13.25 | 39,631 | 15:44:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 242,975 | 3.20 | 3.20 | 3.15 | 90,170 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 454.30 | 6.30 | 1.41 % | 454.20 | 454.40 | 4,906,179 | 450.70 | 457.90 | 448.90 | 1 | 15:53:16 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 26,995 | 9.75 | 9.75 | 9.75 | 25,510 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.00 | -0.55 | -1.05 % | 51.95 | 52.20 | 1,058,588 | 51.00 | 53.35 | 51.00 | 10,000 | 15:52:14 | |||
SHEL | Shell Plc | 2,726.50 | 3.50 | 0.13 % | 2,726.50 | 2,727.00 | 5,213,383 | 2,732.00 | 2,741.00 | 2,712.50 | 225 | 15:53:37 | |||
SOLG | Solgold Plc | 8.94 | -0.13 | -1.43 % | 8.94 | 9.00 | 1,185,157 | 9.03 | 9.11 | 8.93 | 60,000 | 15:43:01 | |||
SQZ | Serica Energy Plc | 162.40 | -2.30 | -1.40 % | 162.20 | 162.60 | 1,333,748 | 164.70 | 165.40 | 162.00 | 1,000 | 15:50:10 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,411,501 | 1.85 | 1.85 | 1.80 | 20,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 581,808 | 2.50 | 2.50 | 2.45 | 3,913 | 10:09:39 | |||
THG | Thg Plc | 68.60 | 0.80 | 1.18 % | 68.40 | 68.60 | 941,693 | 68.00 | 68.85 | 66.90 | 2 | 15:52:27 | |||
TLW | Tullow Oil Plc | 35.44 | 0.14 | 0.40 % | 35.36 | 35.44 | 1,577,345 | 35.26 | 36.10 | 35.00 | 90 | 15:52:21 | |||
TLY | Totally Plc | 8.75 | 0.50 | 6.06 % | 8.50 | 9.00 | 471,026 | 8.25 | 8.75 | 8.10 | 9,754 | 15:42:11 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | -1.70 | -0.54 % | 310.20 | 310.30 | 8,509,375 | 313.90 | 315.50 | 310.10 | 429 | 3 | 15:53:43 | ||
TW. | Taylor Wimpey Plc | 151.30 | 1.50 | 1.00 % | 151.25 | 151.35 | 3,545,560 | 151.65 | 153.00 | 149.90 | 401 | 1 | 15:52:45 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 431,140 | 32.50 | 33.00 | 32.50 | 4,492 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 25,847,615 | 0.023 | 0.0235 | 0.023 | 7,166 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.34 | 0.035 | 11.48 % | 0.33 | 0.35 | 161,142,484 | 0.31 | 0.385 | 0.31 | 529,246 | 15:04:09 | |||
VRS | Versarien Plc | 0.079 | -0.006 | -7.06 % | 0.075 | 0.079 | 39,434,507 | 0.0858 | 0.0858 | 0.075 | 3,797 | 15:24:44 | |||
XPP | Xp Power Limited | 1,576.00 | -22.00 | -1.38 % | 1,574.00 | 1,588.00 | 16,526 | 1,568.00 | 1,580.00 | 1,550.00 | 24 | 2 | 15:49:23 | ||
YU. | Yu Group Plc | 1,775.00 | -25.00 | -1.39 % | 1,750.00 | 1,800.00 | 15,104 | 1,805.00 | 1,805.00 | 1,765.00 | 24 | 14:53:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.49 | 10.50 | 2.20 % | 487.43 | 487.55 | 4,990,688 | 484.45 | 491.879 | 483.91 | 1 | 15:53:50 | |||
MSFT | Microsoft Corporation | 419.65 | 3.58 | 0.86 % | 419.61 | 419.65 | 3,861,025 | 417.86 | 419.73 | 416.30 | 100 | 15:53:51 | |||
TSLA | Tesla Inc | 174.57 | -0.20 | -0.11 % | 174.57 | 174.59 | 24,441,235 | 175.32 | 175.38 | 172.13 | 1 | 15:53:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.7731 | -0.6069 | -0.38 % | 0.00 | 0.00 | 923,225 | 161.83 | 162.45 | 160.52 | 1 | 15:53:51 | |||
MCD | McDonalds Corp | 260.275 | -2.45 | -0.93 % | 0.00 | 0.00 | 1,454,605 | 261.64 | 261.735 | 258.66 | 5 | 15:53:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000647 | 0.00000649 | 7,011,443.22 | 0.00000652 | 0.00000656 | 0.00000646 | 1.00 | 16:08:45 | Real-time | ||
BTCUSD | Bitcoin | 70,875.05 | 250.35 | 0.35 % | 70,875.05 | 70,875.06 | 26,249.20 | 71,000.00 | 71,375.09 | 70,356.49 | 0.00 | 16:08:38 | Real-time | ||
ETHUSD | Ethereum | 3,794.14 | -35.86 | -0.94 % | 3,794.14 | 3,794.15 | 93,214.77 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 16:08:38 | Real-time | ||
XRPBTC | Ripple | 0.00000744 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 27,486,958.86 | 0.00000744 | 0.00000751 | 0.00000736 | 47.30 | 16:03:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions