We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,685.77 | 3.66 | 0.02 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,639.17 | 15:32:48 | |||||
UKX | FTSE 100 Index | 8,346.27 | -24.06 | -0.29 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,337.46 | 15:32:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08333 | 0.0008 | 0.08 % | 1.0833 | 1.08336 | 1.08252 | 1.08625 | 1.08123 | 15:32:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27128 | -0.0008 | -0.06 % | 1.27123 | 1.27132 | 1.27198 | 1.2747 | 1.2705 | 15:32:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:32:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.50 | 575,078 | 9.25 | 9.495 | 9.25 | 20,000 | 14:32:05 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,678.00 | -20.50 | -0.76 % | 2,676.50 | 2,677.50 | 3,464,010 | 2,705.00 | 2,728.00 | 2,665.00 | 247 | 42 | 15:32:07 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 466,043 | 19.25 | 19.25 | 18.75 | 160 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 110.00 | 111.00 | 5,792 | 0.00 | 0.00 | 0.00 | 1,460 | 15:25:47 | |||
ASC | Asos Plc | 365.00 | -2.20 | -0.60 % | 365.00 | 366.80 | 50,081 | 373.80 | 373.80 | 359.40 | 622 | 15:27:57 | |||
AV. | Aviva Plc | 486.90 | -9.30 | -1.87 % | 486.80 | 487.00 | 6,655,221 | 497.40 | 497.60 | 485.20 | 719 | 13 | 15:32:35 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 3,300,261 | 42.25 | 44.25 | 41.00 | 666 | 2 | 13:23:28 | ||
BA. | Bae Systems Plc | 1,396.50 | 23.00 | 1.67 % | 1,396.00 | 1,397.00 | 2,161,579 | 1,378.00 | 1,403.50 | 1,378.00 | 41 | 4 | 15:32:35 | ||
BARC | Barclays Plc | 213.95 | 2.50 | 1.18 % | 213.90 | 214.00 | 29,553,800 | 211.30 | 216.00 | 210.90 | 2,416 | 24 | 15:32:46 | ||
BATS | British American Tobacco Plc | 2,429.00 | -35.00 | -1.42 % | 2,428.00 | 2,429.00 | 2,073,819 | 2,450.00 | 2,459.00 | 2,428.00 | 138 | 3 | 15:32:20 | ||
BDEV | Barratt Developments Plc | 508.00 | 8.40 | 1.68 % | 507.80 | 508.20 | 1,857,347 | 499.10 | 510.80 | 496.50 | 320 | 18 | 15:32:51 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 49,063 | 4.90 | 4.90 | 4.90 | 946 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | -0.08 | -0.23 % | 34.34 | 34.58 | 729,644 | 34.42 | 34.92 | 34.30 | 42 | 1 | 15:28:29 | ||
BP. | Bp Plc | 484.05 | 2.35 | 0.49 % | 484.00 | 484.15 | 20,644,712 | 479.85 | 486.50 | 479.05 | 2 | 15:32:49 | |||
BT.A | Bt Group Plc | 126.40 | -2.75 | -2.13 % | 126.35 | 126.45 | 16,119,718 | 128.60 | 129.45 | 124.35 | 2,029 | 15:32:35 | |||
CNA | Centrica Plc | 144.15 | -3.15 | -2.14 % | 144.00 | 144.15 | 7,404,984 | 145.90 | 146.30 | 142.75 | 1,158 | 5 | 15:32:55 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | 0.16 | 1.09 % | 14.76 | 14.80 | 3,395,405 | 14.90 | 15.00 | 14.40 | 10,000 | 15:30:32 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 13.00 | 1.18 % | 1,114.00 | 1,117.00 | 484,971 | 1,119.00 | 1,122.00 | 1,076.00 | 30 | 1 | 15:29:03 | ||
DGE | Diageo Plc | 2,708.50 | -37.00 | -1.35 % | 2,708.50 | 2,709.00 | 513,896 | 2,743.00 | 2,749.50 | 2,706.50 | 8 | 15:32:55 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 341,604 | 4.85 | 4.90 | 4.85 | 41,474 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,176,992 | 9.45 | 9.50 | 9.35 | 106,875 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 1,345,984 | 0.00 | 0.00 | 0.00 | 594,805 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 14.98 | 0.04 | 0.27 % | 14.90 | 14.98 | 5,007,747 | 15.50 | 15.50 | 14.66 | 112,309 | 1 | 15:32:42 | ||
ENT | Entain Plc | 715.80 | -14.80 | -2.03 % | 715.20 | 715.80 | 485,808 | 728.40 | 733.80 | 713.60 | 360 | 15:32:46 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 724,229 | 1.425 | 1.425 | 1.425 | 5,000 | 08:00:04 | |||
EZJ | Easyjet Plc | 459.60 | -6.00 | -1.29 % | 459.40 | 459.70 | 3,559,351 | 465.30 | 469.10 | 458.40 | 374 | 15:32:03 | |||
GAW | Games Workshop Group Plc | 9,615.00 | -85.00 | -0.88 % | 9,605.00 | 9,625.00 | 13,759 | 9,795.00 | 9,795.00 | 9,580.00 | 24 | 15:32:20 | |||
GGP | Greatland Gold Plc | 7.35 | 0.09 | 1.24 % | 7.20 | 7.50 | 26,099,600 | 7.25 | 7.45 | 6.85 | 200,000 | 4 | 15:32:29 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.80 | 2.10 | 1.58 % | 134.40 | 134.70 | 1,068,800 | 132.90 | 137.30 | 132.90 | 2,020 | 15:32:16 | |||
GLEN | Glencore Plc | 483.85 | 0.85 | 0.18 % | 483.80 | 483.90 | 12,846,075 | 481.00 | 488.45 | 476.65 | 5 | 15:32:53 | |||
GSK | Gsk Plc | 1,779.00 | -9.50 | -0.53 % | 1,779.00 | 1,779.50 | 3,419,885 | 1,796.00 | 1,808.50 | 1,777.00 | 172 | 15:32:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.65 | -0.35 | -3.50 % | 9.30 | 10.00 | 789,196 | 9.75 | 9.75 | 9.625 | 39,250 | 15:22:59 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 15,083,420 | 1.375 | 1.40 | 1.325 | 72,671 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 692.70 | -0.10 | -0.01 % | 692.50 | 692.70 | 7,366,012 | 696.20 | 698.30 | 689.10 | 100 | 2 | 15:32:42 | ||
HVO | Hvivo Plc | 26.90 | 0.80 | 3.07 % | 26.50 | 27.30 | 998,263 | 26.35 | 26.90 | 26.35 | 12,000 | 15:17:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 34.05 | 34.25 | 851,952 | 34.40 | 34.40 | 33.70 | 1,069 | 15:31:12 | |||
JLP | Jubilee Metals Group Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.20 | 3,468,316 | 8.40 | 8.40 | 8.10 | 25,000 | 13:01:20 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 579,779 | 3.25 | 3.35 | 2.80 | 33,274 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.684 | -0.026 | -3.66 % | 0.692 | 0.736 | 77,459,429 | 0.714 | 0.714 | 0.662 | 130,378 | 14:58:54 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.49 | 0.05 | 11.36 % | 0.48 | 0.50 | 135,680,468 | 0.455 | 0.49 | 0.455 | 627,915 | 3 | 15:29:05 | ||
LGEN | Legal & General Group Plc | 246.40 | -2.20 | -0.88 % | 246.30 | 246.50 | 5,547,352 | 247.60 | 249.90 | 245.80 | 41 | 3 | 15:32:55 | ||
LLOY | Lloyds Banking Group Plc | 55.80 | -0.58 | -1.03 % | 55.80 | 55.82 | 232,889,297 | 56.42 | 56.66 | 55.72 | 10,238 | 5 | 15:32:55 | ||
MKS | Marks And Spencer Group Plc | 291.90 | 3.90 | 1.35 % | 291.70 | 292.00 | 10,076,982 | 290.10 | 295.10 | 286.50 | 5,000 | 3 | 15:32:41 | ||
MNG | M&g Plc | 201.00 | -1.00 | -0.50 % | 200.90 | 201.10 | 2,385,762 | 202.00 | 202.50 | 200.50 | 2,473 | 6 | 15:31:26 | ||
MTRO | Metro Bank Holdings Plc | 37.25 | 0.60 | 1.64 % | 37.15 | 37.30 | 965,546 | 37.25 | 37.60 | 36.60 | 4,000 | 15:15:31 | |||
N91 | Ninety One Plc | 175.00 | 0.30 | 0.17 % | 174.70 | 175.10 | 179,552 | 174.70 | 176.20 | 173.40 | 69 | 15:32:45 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,168,028 | 0.00 | 0.00 | 0.00 | 24,119 | 15:13:17 | |||
NG. | National Grid Plc | 993.00 | -134.50 | -11.93 % | 992.60 | 993.20 | 21,247,781 | 1,060.00 | 1,060.00 | 992.60 | 22 | 17 | 15:32:49 | ||
OBD | Oxford Biodynamics Plc | 7.70 | -0.08 | -1.03 % | 7.66 | 7.82 | 2,336,219 | 7.90 | 7.90 | 7.60 | 250,000 | 2 | 13:48:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 116,165 | 18.125 | 18.125 | 18.125 | 7,619 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.50 | 7.00 | 2.13 % | 333.00 | 335.00 | 155,415 | 323.00 | 344.50 | 323.00 | 205 | 15:30:27 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.55 | -1.78 % | 30.10 | 30.40 | 855,379 | 30.00 | 31.00 | 29.85 | 50 | 15:29:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.20 | -6.80 | -1.35 % | 498.00 | 498.40 | 1,660,708 | 504.50 | 505.50 | 495.80 | 240 | 15:31:53 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,157,578 | 13.25 | 13.40 | 13.20 | 605 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.075 | 2.40 % | 3.00 | 3.40 | 670,641 | 3.125 | 3.20 | 3.10 | 30,368 | 15:18:45 | |||
RR. | Rolls-royce Holdings Plc | 440.80 | 12.80 | 2.99 % | 440.70 | 440.90 | 26,983,497 | 429.00 | 446.70 | 420.10 | 688 | 6 | 15:32:53 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,324 | 10.10 | 10.10 | 9.95 | 50 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.60 | -0.90 | -1.71 % | 51.50 | 52.00 | 4,434,691 | 51.20 | 52.70 | 51.10 | 1,200 | 15:30:21 | |||
SHEL | Shell Plc | 2,776.50 | 16.00 | 0.58 % | 2,776.50 | 2,777.00 | 4,202,351 | 2,760.50 | 2,784.50 | 2,752.50 | 434 | 15:32:49 | |||
SOLG | Solgold Plc | 9.84 | 0.28 | 2.93 % | 9.77 | 9.84 | 3,652,083 | 9.90 | 10.30 | 9.68 | 9,762 | 15:27:39 | |||
SQZ | Serica Energy Plc | 181.80 | -0.30 | -0.16 % | 181.40 | 182.10 | 960,795 | 182.10 | 182.70 | 178.40 | 890 | 1 | 15:32:55 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.35 | 17.07 % | 2.30 | 2.50 | 20,249,465 | 2.05 | 2.40 | 2.05 | 41,493 | 14:11:39 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 251,818 | 3.30 | 3.30 | 3.30 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 74.40 | -0.10 | -0.13 % | 74.15 | 74.45 | 1,448,165 | 74.65 | 75.00 | 74.00 | 3,436 | 2 | 15:32:31 | ||
TLW | Tullow Oil Plc | 35.72 | 0.36 | 1.02 % | 35.74 | 35.84 | 766,559 | 36.90 | 36.90 | 35.22 | 1,300 | 15:31:40 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 313.10 | 1.10 | 0.35 % | 313.10 | 313.20 | 23,066,484 | 312.10 | 313.90 | 310.00 | 200 | 3 | 15:31:41 | ||
TW. | Taylor Wimpey Plc | 147.35 | 2.30 | 1.59 % | 147.35 | 147.45 | 4,024,952 | 145.25 | 147.75 | 144.50 | 3,500 | 15:32:25 | |||
TXP | Touchstone Exploration Inc | 34.50 | -1.00 | -2.82 % | 34.00 | 35.00 | 239,573 | 35.00 | 35.00 | 34.25 | 5,000 | 2 | 14:16:43 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | -0.0005 | -1.96 % | 0.023 | 0.027 | 29,955,903 | 0.0255 | 0.0255 | 0.025 | 2,500,000 | 15:24:43 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,538,309 | 0.23 | 0.23 | 0.23 | 125,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | -0.0021 | -2.28 % | 0.085 | 0.09 | 17,980,210 | 0.0988 | 0.0988 | 0.088 | 1,392,189 | 14:54:02 | |||
XPP | Xp Power Limited | 1,580.00 | -72.00 | -4.36 % | 1,576.00 | 1,592.00 | 25,680 | 1,630.00 | 1,672.00 | 1,556.00 | 25 | 15:27:37 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 6,429 | 1,810.00 | 1,832.50 | 1,805.00 | 10 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.38 | 1.60 | 0.34 % | 469.32 | 469.43 | 2,201,821 | 472.88 | 474.3581 | 465.13 | 25 | 15:32:52 | |||
MSFT | Microsoft Corporation | 431.672 | 1.15 | 0.27 % | 431.63 | 431.68 | 4,161,139 | 433.22 | 433.60 | 429.79 | 1 | 15:32:57 | |||
TSLA | Tesla Inc | 176.4757 | -3.63 | -2.02 % | 176.47 | 176.50 | 24,389,221 | 181.79 | 181.90 | 175.91 | 1 | 15:32:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.74 | 1.93 | 1.20 % | 0.00 | 0.00 | 1,434,981 | 161.57 | 164.43 | 161.57 | 10 | 15:32:55 | |||
MCD | McDonalds Corp | 261.82 | -3.95 | -1.49 % | 0.00 | 0.00 | 1,167,290 | 265.28 | 265.62 | 261.54 | 2 | 15:32:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000691 | -0.00000008 | -1.14 % | 0.00000690 | 0.00000691 | 6,166,174.16 | 0.00000699 | 0.00000703 | 0.00000680 | 596.30 | 15:47:48 | Real-time | ||
BTCUSD | Bitcoin | 67,742.63 | -1,360.39 | -1.97 % | 67,743.58 | 67,748.38 | 7,118.59 | 69,217.46 | 70,066.95 | 67,641.16 | 0.00 | 15:47:47 | Real-time | ||
ETHUSD | Ethereum | 3,776.72 | 39.31 | 1.05 % | 3,776.50 | 3,776.89 | 127,788.52 | 3,744.48 | 3,947.00 | 3,729.59 | 0.01 | 15:47:54 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | 0.00000023 | 3.02 % | 0.00000785 | 0.00000786 | 23,702,277.33 | 0.00000762 | 0.00000798 | 0.00000750 | 2,920.00 | 15:43:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions