We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,507.25 | 89.71 | 0.49 % | 0.00 | 0.00 | 18,406.06 | 18,536.30 | 18,406.06 | 08:20:24 | |||||
UKX | FTSE 100 Index | 8,252.02 | 19.98 | 0.24 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 08:20:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08749 | -0.0007 | -0.06 % | 1.08746 | 1.08752 | 1.08816 | 1.08835 | 1.08715 | 08:20:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27708 | -0.00 | 0.00 % | 1.27706 | 1.2771 | 1.27728 | 1.2777 | 1.2764 | 08:20:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.49 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:20:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.60 | 9.00 | 121,006 | 8.50 | 8.90 | 8.50 | 9,006 | 08:22:09 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,381.00 | -22.50 | -0.94 % | 2,380.50 | 2,382.00 | 114,719 | 2,400.00 | 2,406.00 | 2,380.00 | 16 | 08:20:18 | |||
AGL | Angle Plc | 16.25 | -1.75 | -9.72 % | 16.00 | 16.50 | 1,378,863 | 15.50 | 16.50 | 15.50 | 50,000 | 7 | 08:19:08 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 378.80 | 6.60 | 1.77 % | 367.20 | 374.00 | 1,033 | 379.00 | 379.00 | 378.80 | 810 | 08:19:23 | |||
AV. | Aviva Plc | 478.40 | 3.20 | 0.67 % | 478.30 | 478.60 | 180,518 | 476.50 | 478.90 | 476.50 | 361 | 2 | 08:20:13 | ||
AVCT | Avacta Group Plc | 41.50 | -0.90 | -2.12 % | 41.00 | 42.00 | 54,572 | 41.50 | 41.50 | 41.50 | 39,559 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,396.00 | 11.00 | 0.79 % | 1,395.50 | 1,396.50 | 178,272 | 1,393.00 | 1,396.50 | 1,391.00 | 95 | 2 | 08:20:08 | ||
BARC | Barclays Plc | 215.00 | 0.00 | 0.00 % | 215.00 | 215.15 | 1,534,134 | 216.30 | 216.65 | 215.00 | 574 | 3 | 08:20:16 | ||
BATS | British American Tobacco Plc | 2,441.00 | 19.00 | 0.78 % | 2,440.00 | 2,442.00 | 153,090 | 2,449.00 | 2,449.00 | 2,438.00 | 200 | 08:19:58 | |||
BDEV | Barratt Developments Plc | 510.00 | 3.20 | 0.63 % | 509.80 | 510.20 | 58,652 | 509.80 | 510.60 | 509.20 | 4 | 5 | 08:19:33 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.48 | 0.34 | 1.00 % | 34.02 | 34.48 | 361,766 | 33.80 | 34.48 | 33.74 | 20,000 | 08:19:39 | |||
BP. | Bp Plc | 462.75 | -0.15 | -0.03 % | 462.75 | 462.90 | 1,081,005 | 463.90 | 464.15 | 462.35 | 4,000 | 08:20:20 | |||
BT.A | Bt Group Plc | 133.45 | 0.10 | 0.07 % | 133.20 | 133.35 | 348,643 | 133.85 | 133.90 | 133.40 | 37 | 08:19:48 | |||
CNA | Centrica Plc | 138.00 | -4.25 | -2.99 % | 137.85 | 138.15 | 1,277,335 | 140.00 | 140.25 | 136.90 | 4,690 | 11 | 08:20:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | -0.10 | -0.68 % | 14.80 | 14.98 | 11,022 | 14.70 | 14.70 | 14.70 | 94 | 08:18:38 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 10.00 | 0.90 % | 1,120.00 | 1,126.00 | 5,370 | 1,114.00 | 1,127.00 | 1,108.00 | 1 | 1 | 08:17:30 | ||
DGE | Diageo Plc | 2,654.00 | 14.50 | 0.55 % | 2,653.00 | 2,654.50 | 156,774 | 2,660.00 | 2,663.50 | 2,646.00 | 1,150 | 1 | 08:20:19 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,792 | 4.35 | 4.35 | 4.35 | 23,792 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.05 | 1.70 | 16.43 % | 11.70 | 12.40 | 5,355,620 | 11.25 | 12.25 | 10.95 | 11,099 | 3 | 08:20:02 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,660,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 1,447,079 | 0.675 | 0.675 | 0.675 | 7,708 | 08:00:00 | |||
ENQ | Enquest Plc | 15.10 | -0.32 | -2.08 % | 15.38 | 15.70 | 4,101 | 15.10 | 15.10 | 15.10 | 4,035 | 1 | 08:01:31 | ||
ENT | Entain Plc | 726.80 | 12.80 | 1.79 % | 725.00 | 727.00 | 110,528 | 723.00 | 733.20 | 721.40 | 170 | 3 | 08:20:23 | ||
EUA | Eurasia Mining Plc | 1.80 | -0.50 | -21.74 % | 1.75 | 1.85 | 13,530,759 | 2.30 | 2.35 | 1.775 | 113,889 | 08:20:03 | |||
EZJ | Easyjet Plc | 490.00 | 4.50 | 0.93 % | 489.70 | 490.20 | 204,949 | 489.00 | 491.00 | 488.50 | 1 | 08:19:54 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 30.00 | 0.30 % | 9,900.00 | 9,990.00 | 634 | 9,935.00 | 9,935.00 | 9,910.00 | 30 | 08:15:12 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,407,009 | 7.35 | 7.40 | 7.35 | 53,480 | 08:12:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.40 | 0.20 | 0.15 % | 133.40 | 135.90 | 4,461 | 133.40 | 133.40 | 133.40 | 2,500 | 1 | 08:12:01 | ||
GLEN | Glencore Plc | 468.60 | 0.20 | 0.04 % | 468.45 | 468.65 | 586,481 | 468.50 | 469.20 | 466.95 | 152 | 2 | 08:20:18 | ||
GSK | Gsk Plc | 1,646.00 | 31.00 | 1.92 % | 1,644.50 | 1,645.50 | 420,939 | 1,631.00 | 1,646.50 | 1,630.50 | 305 | 2 | 08:20:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 118,160 | 9.00 | 9.00 | 9.00 | 111,314 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 501,819 | 1.25 | 1.25 | 1.25 | 74,317 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 684.20 | -6.00 | -0.87 % | 684.20 | 684.30 | 1,082,128 | 685.20 | 685.80 | 683.50 | 16,852 | 08:20:17 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 35,948 | 26.95 | 27.10 | 26.95 | 16,509 | 08:03:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.75 | 1.90 | 6.16 % | 31.00 | 31.55 | 22,846 | 32.75 | 32.75 | 32.75 | 3,807 | 08:16:38 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 234,721 | 7.80 | 7.80 | 7.75 | 25,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 56,000 | 2.50 | 2.50 | 2.50 | 56,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.694 | 405,204 | 0.00 | 0.00 | 0.00 | 393,754 | 08:05:54 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 16,085 | 62.50 | 63.50 | 62.00 | 2,685 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.60 | 3,138,058 | 0.585 | 0.585 | 0.585 | 45,510 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.80 | 1.00 | 0.40 % | 251.70 | 251.90 | 178,739 | 252.40 | 252.60 | 251.80 | 540 | 08:20:21 | |||
LLOY | Lloyds Banking Group Plc | 55.60 | -0.04 | -0.07 % | 55.58 | 55.62 | 3,278,372 | 55.92 | 55.92 | 55.60 | 2,866 | 08:20:14 | |||
MKS | Marks And Spencer Group Plc | 311.40 | -0.20 | -0.06 % | 311.00 | 311.40 | 220,758 | 313.70 | 313.80 | 311.30 | 4,015 | 08:20:15 | |||
MNG | M&g Plc | 201.60 | 0.90 | 0.45 % | 201.50 | 201.70 | 93,917 | 201.90 | 202.20 | 201.60 | 1 | 08:20:16 | |||
MTRO | Metro Bank Holdings Plc | 36.55 | -1.05 | -2.79 % | 37.00 | 37.75 | 26,529 | 37.80 | 37.80 | 36.55 | 5 | 08:09:38 | |||
N91 | Ninety One Plc | 167.90 | -2.80 | -1.64 % | 167.80 | 168.40 | 15,549 | 171.30 | 171.30 | 167.90 | 147 | 5 | 08:20:05 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 908.00 | -3.80 | -0.42 % | 907.80 | 908.20 | 1,785,704 | 915.00 | 915.00 | 900.20 | 1,017 | 08:20:27 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.90 | 8.50 | 150,446 | 8.20 | 8.20 | 8.20 | 12 | 08:17:53 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 3,536 | 17.50 | 17.50 | 17.50 | 3,536 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | -5.50 | -1.69 % | 321.00 | 333.00 | 12,411 | 320.00 | 320.00 | 320.00 | 3,616 | 08:03:36 | |||
PANR | Pantheon Resources Plc | 31.80 | 3.75 | 13.37 % | 31.05 | 31.90 | 1,873,847 | 29.00 | 31.80 | 28.90 | 25,000 | 1 | 08:20:17 | ||
PFC | Petrofac Limited | 14.03 | 0.48 | 3.54 % | 14.00 | 14.96 | 975,230 | 14.50 | 15.44 | 13.50 | 8,944 | 08:20:07 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.60 | 0.53 % | 495.80 | 496.40 | 108,770 | 495.40 | 497.20 | 495.40 | 1 | 5 | 08:20:05 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 11,910 | 13.60 | 13.60 | 13.60 | 787 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 4,491 | 3.20 | 3.20 | 3.15 | 294 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 451.70 | 3.70 | 0.83 % | 451.60 | 451.90 | 487,311 | 450.70 | 453.00 | 450.30 | 702 | 08:19:52 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 53.35 | 0.80 | 1.52 % | 51.40 | 53.85 | 399,207 | 51.00 | 53.35 | 51.00 | 5,951 | 08:19:41 | |||
SHEL | Shell Plc | 2,718.00 | -5.00 | -0.18 % | 2,718.00 | 2,718.50 | 240,960 | 2,732.00 | 2,732.00 | 2,717.50 | 442 | 08:20:15 | |||
SOLG | Solgold Plc | 9.01 | -0.06 | -0.66 % | 9.01 | 9.57 | 139,861 | 9.03 | 9.03 | 9.01 | 50,000 | 08:04:20 | |||
SQZ | Serica Energy Plc | 163.20 | -1.50 | -0.91 % | 163.60 | 165.00 | 268,730 | 164.70 | 164.70 | 162.60 | 5 | 08:19:16 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,326,036 | 1.85 | 1.85 | 1.80 | 35,000 | 08:00:10 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 83,037 | 2.50 | 2.50 | 2.50 | 83,037 | 08:00:00 | |||
THG | Thg Plc | 68.00 | 0.20 | 0.29 % | 67.60 | 68.00 | 55,957 | 68.00 | 68.00 | 68.00 | 1,077 | 08:19:45 | |||
TLW | Tullow Oil Plc | 35.56 | 0.26 | 0.74 % | 35.56 | 35.88 | 71,035 | 35.26 | 35.86 | 35.26 | 398 | 08:13:18 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 14,242 | 8.25 | 8.25 | 8.25 | 2,373 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 313.20 | 1.20 | 0.38 % | 313.20 | 313.40 | 377,358 | 313.90 | 315.50 | 313.20 | 1,679 | 3 | 08:20:20 | ||
TW. | Taylor Wimpey Plc | 152.15 | 2.35 | 1.57 % | 152.00 | 152.15 | 527,042 | 151.65 | 152.25 | 151.20 | 836 | 1 | 08:19:53 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 34,300 | 32.50 | 32.50 | 32.50 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 2,174,204 | 0.023 | 0.023 | 0.023 | 2,094,635 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.05 | 16.39 % | 0.35 | 0.36 | 17,327,664 | 0.31 | 0.355 | 0.31 | 280,283 | 08:19:46 | |||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.0858 | 123,604 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,550.00 | -48.00 | -3.00 % | 1,542.00 | 1,596.00 | 318 | 1,568.00 | 1,568.00 | 1,550.00 | 100 | 08:19:05 | |||
YU. | Yu Group Plc | 1,805.00 | 5.00 | 0.28 % | 1,780.00 | 1,830.00 | 600 | 1,805.00 | 1,805.00 | 1,805.00 | 200 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.99 | 0.00 | 0.00 % | 477.01 | 477.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.07 | 0.00 | 0.00 % | 416.31 | 416.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.77 | 0.00 | 0.00 % | 175.06 | 175.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | -0.00000015 | -2.26 % | 0.00000648 | 0.00000652 | 4,999,449.41 | 0.00000652 | 0.00000656 | 0.00000648 | 128.70 | 08:35:22 | Real-time | ||
BTCUSD | Bitcoin | 71,106.77 | 482.07 | 0.68 % | 71,107.35 | 71,107.36 | 21,971.73 | 71,000.00 | 71,300.00 | 70,429.44 | 0.05 | 08:35:17 | Real-time | ||
ETHUSD | Ethereum | 3,815.04 | -14.96 | -0.39 % | 3,814.92 | 3,815.04 | 71,724.11 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 08:35:24 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000006 | -0.81 % | 0.00000738 | 0.00000739 | 18,235,806.53 | 0.00000744 | 0.00000746 | 0.00000737 | 84.00 | 08:35:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions