We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,732.90 | 162.63 | 0.88 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 09:55:39 | |||||
UKX | FTSE 100 Index | 8,265.95 | 19.00 | 0.23 % | 0.00 | 0.00 | 8,246.95 | 8,274.96 | 8,246.95 | 09:55:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08753 | 0.0001 | 0.01 % | 1.0875 | 1.08756 | 1.08744 | 1.08935 | 1.08705 | 09:55:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27856 | -0.0007 | -0.06 % | 1.27851 | 1.2786 | 1.27939 | 1.2801 | 1.2775 | 09:55:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:55:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.181 | 0.056 | 0.69 % | 8.00 | 8.25 | 199,986 | 8.125 | 8.225 | 8.005 | 605 | 10:04:23 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,406.00 | 31.50 | 1.33 % | 2,405.00 | 2,406.50 | 279,251 | 2,376.00 | 2,414.00 | 2,371.50 | 500 | 09:55:38 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 2,094,271 | 15.50 | 15.50 | 14.50 | 692 | 08:18:06 | |||
ALTN | Altyngold Plc | 107.00 | 0.50 | 0.47 % | 102.00 | 108.00 | 7,099 | 111.00 | 111.00 | 107.00 | 1,731 | 09:35:20 | |||
ASC | Asos Plc | 377.40 | 3.40 | 0.91 % | 376.80 | 378.80 | 10,933 | 365.00 | 377.80 | 365.00 | 32 | 09:45:53 | |||
AV. | Aviva Plc | 477.30 | 1.10 | 0.23 % | 477.20 | 477.40 | 488,989 | 477.10 | 477.80 | 475.60 | 5 | 2 | 09:55:42 | ||
AVCT | Avacta Group Plc | 41.75 | 0.75 | 1.83 % | 41.00 | 42.50 | 615,136 | 41.00 | 41.75 | 41.00 | 6,000 | 09:08:20 | |||
BA. | Bae Systems Plc | 1,395.50 | 3.50 | 0.25 % | 1,395.00 | 1,395.50 | 394,823 | 1,403.50 | 1,404.00 | 1,394.50 | 2 | 09:55:21 | |||
BARC | Barclays Plc | 213.35 | 0.70 | 0.33 % | 213.30 | 213.40 | 4,800,449 | 212.75 | 213.50 | 211.50 | 1,099 | 3 | 09:55:18 | ||
BATS | British American Tobacco Plc | 2,414.00 | -13.00 | -0.54 % | 2,413.00 | 2,415.00 | 486,421 | 2,417.00 | 2,419.00 | 2,408.00 | 1 | 3 | 09:52:03 | ||
BDEV | Barratt Developments Plc | 509.40 | 1.40 | 0.28 % | 509.00 | 509.40 | 221,695 | 508.00 | 510.60 | 504.60 | 2,205 | 3 | 09:55:15 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 2,151 | 4.70 | 4.70 | 4.70 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.70 | 0.20 | 0.58 % | 34.68 | 34.90 | 235,550 | 33.92 | 34.90 | 33.92 | 4,472 | 09:53:04 | |||
BP. | Bp Plc | 462.35 | 1.95 | 0.42 % | 462.30 | 462.40 | 2,755,401 | 462.95 | 463.80 | 461.60 | 217 | 09:55:26 | |||
BT.A | Bt Group Plc | 133.00 | 0.20 | 0.15 % | 132.95 | 133.05 | 2,020,918 | 131.75 | 133.10 | 130.95 | 2,211 | 09:53:46 | |||
CNA | Centrica Plc | 136.40 | 1.00 | 0.74 % | 136.40 | 136.50 | 2,840,043 | 134.85 | 137.00 | 134.40 | 2,500 | 09:54:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.22 | 14.30 | 789,734 | 14.60 | 14.60 | 14.24 | 10,000 | 1 | 09:55:12 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | 3.00 | 0.27 % | 1,104.00 | 1,109.00 | 18,953 | 1,095.00 | 1,128.00 | 1,095.00 | 2 | 1 | 09:48:37 | ||
DGE | Diageo Plc | 2,682.00 | 25.50 | 0.96 % | 2,681.50 | 2,682.00 | 375,986 | 2,671.00 | 2,686.50 | 2,670.50 | 123 | 1 | 09:55:43 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.15 | 0.00 | 0.00 % | 12.00 | 12.30 | 1,646,390 | 12.25 | 12.40 | 11.80 | 8,164 | 09:48:05 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.30 | 0.30 | 2.00 % | 15.24 | 15.36 | 73,434 | 15.36 | 15.36 | 15.26 | 28,106 | 1 | 09:51:56 | ||
ENT | Entain Plc | 716.00 | 2.20 | 0.31 % | 715.80 | 716.40 | 149,404 | 717.60 | 722.80 | 714.00 | 4,000 | 2 | 09:55:08 | ||
EUA | Eurasia Mining Plc | 1.775 | -0.175 | -8.97 % | 1.70 | 1.85 | 8,057,779 | 1.925 | 1.925 | 1.70 | 25,042 | 09:50:37 | |||
EZJ | Easyjet Plc | 480.80 | -6.50 | -1.33 % | 480.40 | 480.90 | 321,237 | 487.40 | 488.10 | 480.40 | 87 | 09:55:27 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 10,000.00 | 10,030.00 | 3,581 | 9,985.00 | 10,010.00 | 9,900.00 | 32 | 09:54:56 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 2,460,137 | 7.35 | 7.60 | 7.35 | 14,900 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.40 | 0.30 | 0.22 % | 135.90 | 136.40 | 65,778 | 136.20 | 136.50 | 135.30 | 673 | 1 | 09:55:40 | ||
GLEN | Glencore Plc | 473.50 | 3.45 | 0.73 % | 473.50 | 473.60 | 2,970,726 | 472.10 | 475.50 | 471.00 | 304 | 09:55:41 | |||
GSK | Gsk Plc | 1,650.00 | -0.50 | -0.03 % | 1,650.00 | 1,650.50 | 1,121,095 | 1,650.50 | 1,658.50 | 1,642.00 | 61 | 09:55:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 152,348 | 9.00 | 9.00 | 9.00 | 100,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.05 | -4.00 % | 1.15 | 1.25 | 18,478,524 | 1.225 | 1.225 | 1.175 | 248,033 | 09:23:53 | |||
HSBA | Hsbc Holdings Plc | 687.30 | 1.80 | 0.26 % | 687.20 | 687.30 | 2,664,672 | 685.50 | 688.00 | 684.70 | 43 | 09:55:05 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 334,948 | 27.20 | 27.20 | 27.20 | 11,049 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.95 | -0.45 | -1.43 % | 30.85 | 31.15 | 268,169 | 31.80 | 31.80 | 30.95 | 32 | 09:52:50 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 536,710 | 7.75 | 7.80 | 7.75 | 50,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.642 | 0.672 | 8,448,622 | 0.00 | 0.00 | 0.00 | 437,982 | 09:37:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 16,657,109 | 0.565 | 0.565 | 0.565 | 950,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.90 | 2.40 | 0.96 % | 251.80 | 252.00 | 1,012,072 | 250.00 | 252.50 | 249.70 | 442 | 09:55:42 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | 0.44 | 0.80 % | 55.14 | 55.18 | 15,720,494 | 54.66 | 55.20 | 54.50 | 128 | 09:55:22 | |||
MKS | Marks And Spencer Group Plc | 306.60 | -2.50 | -0.81 % | 306.40 | 306.60 | 815,708 | 310.10 | 310.10 | 304.50 | 295 | 09:55:40 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.40 | 201.50 | 661,458 | 200.80 | 201.90 | 200.00 | 49 | 09:55:02 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.70 | 1.89 % | 37.00 | 37.40 | 135,103 | 37.05 | 38.00 | 37.05 | 2,661 | 09:37:20 | |||
N91 | Ninety One Plc | 160.20 | 0.60 | 0.38 % | 160.00 | 160.60 | 85,841 | 153.00 | 161.20 | 153.00 | 342 | 09:55:44 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 866.00 | -35.60 | -3.95 % | 865.80 | 866.00 | 3,379,675 | 862.00 | 868.20 | 858.00 | 162 | 09:55:47 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 456,938 | 0.00 | 0.00 | 0.00 | 31,234 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.00 | -2.00 | -0.62 % | 320.50 | 321.00 | 17,204 | 320.00 | 323.00 | 320.00 | 113 | 09:55:34 | |||
PANR | Pantheon Resources Plc | 35.80 | 0.30 | 0.85 % | 35.85 | 36.05 | 2,253,527 | 35.60 | 36.00 | 34.45 | 1,286 | 09:55:04 | |||
PFC | Petrofac Limited | 15.70 | 1.20 | 8.28 % | 15.55 | 15.90 | 3,270,195 | 14.50 | 16.30 | 14.50 | 2,664 | 09:55:22 | |||
PHNX | Phoenix Group Holdings Plc | 496.80 | 1.60 | 0.32 % | 496.60 | 497.00 | 738,151 | 494.00 | 497.80 | 492.60 | 36 | 09:55:14 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 129,013 | 13.45 | 13.45 | 13.45 | 74,041 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 33,043 | 3.20 | 3.20 | 3.10 | 1,639 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 457.90 | 4.60 | 1.01 % | 457.80 | 458.00 | 1,459,634 | 458.00 | 460.40 | 457.70 | 187 | 09:55:44 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 2,748 | 9.75 | 9.75 | 9.63 | 1,639 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.70 | -0.20 | -0.39 % | 51.65 | 52.40 | 20,231 | 51.00 | 51.70 | 51.00 | 1,255 | 09:30:21 | |||
SHEL | Shell Plc | 2,719.50 | 2.00 | 0.07 % | 2,718.50 | 2,719.00 | 799,201 | 2,728.50 | 2,728.50 | 2,713.00 | 17 | 09:55:45 | |||
SOLG | Solgold Plc | 9.50 | 0.43 | 4.74 % | 9.51 | 9.60 | 4,373,593 | 9.25 | 9.71 | 9.25 | 24,495 | 2 | 09:48:27 | ||
SQZ | Serica Energy Plc | 162.90 | -0.50 | -0.31 % | 162.50 | 163.10 | 168,351 | 163.00 | 164.00 | 162.30 | 408 | 1 | 09:48:05 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,507,350 | 1.85 | 1.90 | 1.85 | 7,206 | 08:24:04 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 322,827 | 2.45 | 2.45 | 2.35 | 7,687 | 09:17:29 | |||
THG | Thg Plc | 68.95 | 0.80 | 1.17 % | 68.75 | 69.00 | 494,495 | 69.00 | 69.50 | 68.05 | 72,539 | 09:55:38 | |||
TLW | Tullow Oil Plc | 35.50 | 0.60 | 1.72 % | 35.34 | 35.60 | 999,893 | 34.52 | 35.90 | 34.52 | 23,180 | 09:55:06 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 281,101 | 8.50 | 9.00 | 8.50 | 59 | 09:54:38 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,250 | 137.50 | 137.50 | 137.50 | 2,880 | 08:00:00 | |||
TSCO | Tesco Plc | 309.20 | -0.80 | -0.26 % | 309.10 | 309.30 | 4,191,317 | 309.40 | 309.40 | 303.60 | 878 | 3 | 09:55:39 | ||
TW. | Taylor Wimpey Plc | 151.20 | -0.10 | -0.07 % | 151.10 | 151.20 | 477,357 | 151.40 | 152.15 | 150.40 | 1,158 | 09:55:36 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 75,968,642 | 0.023 | 0.023 | 0.022 | 4,572,629 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.295 | -0.035 | -10.61 % | 0.28 | 0.31 | 28,472,730 | 0.33 | 0.33 | 0.295 | 200,000 | 09:25:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 74,924,116 | 0.08 | 0.0962 | 0.08 | 11,337 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,544.00 | 1,580.00 | 800 | 1,564.00 | 1,564.00 | 1,564.00 | 126 | 09:55:38 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 3,882 | 1,775.00 | 1,775.00 | 1,745.00 | 56 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.61 | -0.45 | -0.09 % | 493.77 | 494.03 | 6,210 | 0.00 | 0.00 | 0.00 | 1 | 09:55:10 | |||
MSFT | Microsoft Corporation | 423.25 | -0.76 | -0.18 % | 423.14 | 423.25 | 10,410 | 0.00 | 0.00 | 0.00 | 3 | 09:54:44 | |||
TSLA | Tesla Inc | 174.61 | -0.39 | -0.22 % | 174.55 | 174.60 | 57,762 | 0.00 | 0.00 | 0.00 | 6 | 09:55:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 318 | 0.00 | 0.00 | 0.00 | 93 | 09:54:37 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 297 | 0.00 | 0.00 | 0.00 | 3 | 09:55:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000644 | 0.00000648 | 1,311,633.57 | 0.00000648 | 0.00000650 | 0.00000645 | 1.00 | 10:10:38 | Real-time | ||
BTCUSD | Bitcoin | 71,096.21 | 18.92 | 0.03 % | 71,096.20 | 71,096.21 | 2,371.36 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 10:10:39 | Real-time | ||
ETHUSD | Ethereum | 3,851.65 | -12.56 | -0.33 % | 3,851.64 | 3,851.65 | 20,566.08 | 3,864.21 | 3,879.15 | 3,840.21 | 0.00 | 10:10:38 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000735 | 0.00000738 | 5,666,921.30 | 0.00000740 | 0.00000742 | 0.00000736 | 977.00 | 10:10:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions